XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:44:24 | - | 11,300 |
01.10.24 11:44:12 | - | 11,300 |
01.10.24 11:43:55 | - | 11,350 |
01.10.24 11:43:34 | - | 11,300 |
01.10.24 11:43:30 | - | 11,350 |
01.10.24 11:43:30 | - | 11,350 |
01.10.24 11:43:30 | - | 11,350 |
01.10.24 11:43:30 | - | 11,350 |
01.10.24 11:43:30 | - | 11,350 |
01.10.24 11:43:30 | - | 11,350 |
01.10.24 11:42:59 | - | 11,300 |
01.10.24 11:42:20 | - | 11,350 |
01.10.24 11:39:50 | - | 11,300 |
01.10.24 11:38:07 | - | 11,300 |
01.10.24 11:36:48 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:36 | - | 11,300 |
01.10.24 11:35:50 | - | 11,300 |
01.10.24 11:31:43 | - | 11,250 |
01.10.24 11:14:29 | - | 11,300 |
01.10.24 11:11:51 | - | 11,250 |
01.10.24 11:10:33 | - | 11,200 |
01.10.24 11:09:51 | - | 11,250 |
01.10.24 11:09:43 | - | 11,200 |
01.10.24 11:09:35 | - | 11,200 |
01.10.24 11:08:34 | - | 11,200 |
01.10.24 11:08:11 | - | 11,250 |
01.10.24 11:05:06 | - | 11,250 |
01.10.24 11:04:18 | - | 11,250 |
01.10.24 11:03:26 | - | 11,200 |
01.10.24 11:02:58 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:20 | - | 11,200 |
01.10.24 11:00:57 | - | 11,250 |
01.10.24 11:00:17 | - | 11,200 |
01.10.24 10:58:49 | - | 11,250 |
01.10.24 10:58:08 | - | 11,200 |
01.10.24 10:56:48 | - | 11,250 |
01.10.24 10:56:31 | - | 11,200 |
01.10.24 10:55:41 | - | 11,250 |
01.10.24 10:54:34 | - | 11,250 |
01.10.24 10:54:08 | - | 11,300 |
01.10.24 10:51:56 | - | 11,350 |
01.10.24 10:51:01 | - | 11,350 |
01.10.24 10:50:22 | - | 11,300 |
01.10.24 10:50:13 | - | 11,350 |
01.10.24 10:50:06 | - | 11,300 |