XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:48 | - | 11,150 |
01.10.24 16:44:31 | - | 11,100 |
01.10.24 16:43:56 | - | 11,100 |
01.10.24 16:42:52 | - | 11,150 |
01.10.24 16:41:50 | - | 11,250 |
01.10.24 16:40:24 | - | 11,150 |
01.10.24 16:40:03 | - | 11,150 |
01.10.24 16:38:26 | - | 11,100 |
01.10.24 16:37:21 | - | 11,000 |
01.10.24 16:36:05 | - | 11,000 |
01.10.24 16:34:17 | - | 11,000 |
01.10.24 16:33:01 | - | 11,000 |
01.10.24 16:31:08 | - | 11,000 |
01.10.24 16:29:40 | - | 11,000 |
01.10.24 16:28:03 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:05 | - | 11,000 |
01.10.24 16:25:05 | - | 11,050 |
01.10.24 16:24:25 | - | 11,100 |
01.10.24 16:23:12 | - | 11,050 |
01.10.24 16:20:54 | - | 10,950 |
01.10.24 16:20:22 | - | 11,000 |
01.10.24 16:19:02 | - | 11,000 |
01.10.24 16:18:10 | - | 10,950 |
01.10.24 16:17:02 | - | 11,100 |
01.10.24 16:15:56 | - | 11,050 |
01.10.24 16:14:35 | - | 11,150 |
01.10.24 16:13:31 | - | 11,200 |
01.10.24 16:13:31 | - | 11,200 |
01.10.24 16:13:31 | - | 11,200 |
01.10.24 16:13:31 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:31 | - | 11,200 |
01.10.24 16:13:31 | - | 11,200 |
01.10.24 16:13:31 | - | 11,200 |
01.10.24 16:12:17 | - | 11,150 |
01.10.24 16:10:39 | - | 11,150 |
01.10.24 16:09:40 | - | 11,200 |
01.10.24 16:08:32 | - | 11,200 |
01.10.24 16:06:41 | - | 11,250 |
01.10.24 16:05:33 | - | 11,300 |
01.10.24 16:04:15 | - | 11,350 |
01.10.24 16:02:51 | - | 11,350 |
01.10.24 16:01:12 | - | 11,250 |
01.10.24 16:01:12 | - | 11,250 |
01.10.24 16:01:12 | - | 11,250 |
01.10.24 16:01:12 | - | 11,250 |