XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:13 | - | 11,300 |
01.10.24 17:44:24 | - | 11,350 |
01.10.24 17:44:13 | - | 11,300 |
01.10.24 17:43:54 | - | 11,350 |
01.10.24 17:43:05 | - | 11,400 |
01.10.24 17:42:48 | - | 11,300 |
01.10.24 17:42:40 | - | 11,350 |
01.10.24 17:42:26 | - | 11,300 |
01.10.24 17:42:04 | - | 11,350 |
01.10.24 17:41:46 | - | 11,300 |
01.10.24 17:41:26 | - | 11,350 |
01.10.24 17:40:52 | - | 11,300 |
01.10.24 17:39:15 | - | 11,250 |
01.10.24 17:39:02 | - | 11,300 |
01.10.24 17:38:35 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:06 | - | 11,250 |
01.10.24 17:38:02 | - | 11,300 |
01.10.24 17:37:57 | - | 11,250 |
01.10.24 17:37:53 | - | 11,300 |
01.10.24 17:37:23 | - | 11,300 |
01.10.24 17:36:41 | - | 11,250 |
01.10.24 17:35:28 | - | 11,250 |
01.10.24 17:35:26 | - | 11,200 |
01.10.24 17:34:48 | - | 11,250 |
01.10.24 17:34:33 | - | 11,300 |
01.10.24 17:34:24 | - | 11,300 |
01.10.24 17:33:55 | - | 11,300 |
01.10.24 17:33:52 | - | 11,250 |
01.10.24 17:33:42 | - | 11,250 |
01.10.24 17:33:31 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:21 | - | 11,300 |
01.10.24 17:33:17 | - | 11,250 |
01.10.24 17:33:15 | - | 11,300 |
01.10.24 17:33:02 | - | 11,200 |
01.10.24 17:32:06 | - | 11,200 |
01.10.24 17:32:02 | - | 11,250 |
01.10.24 17:31:39 | - | 11,200 |
01.10.24 17:31:37 | - | 11,250 |
01.10.24 17:31:35 | - | 11,200 |
01.10.24 17:30:30 | - | 11,200 |
01.10.24 17:29:16 | - | 11,100 |
01.10.24 17:28:40 | - | 11,150 |
01.10.24 17:27:34 | - | 11,100 |
01.10.24 17:26:16 | - | 11,100 |
01.10.24 17:25:15 | - | 11,100 |