XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:27 | - | 11,450 |
01.10.24 18:26:23 | - | 11,400 |
01.10.24 18:26:23 | - | 11,400 |
01.10.24 18:26:23 | - | 11,400 |
01.10.24 18:26:23 | - | 11,400 |
01.10.24 18:25:51 | - | 11,450 |
01.10.24 18:25:49 | - | 11,400 |
01.10.24 18:25:49 | - | 11,400 |
01.10.24 18:25:44 | - | 11,450 |
01.10.24 18:25:44 | - | 11,450 |
01.10.24 18:25:44 | - | 11,450 |
01.10.24 18:25:44 | - | 11,450 |
01.10.24 18:25:26 | - | 11,400 |
01.10.24 18:23:29 | - | 11,450 |
01.10.24 18:23:13 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:45 | - | 11,400 |
01.10.24 18:22:16 | - | 11,450 |
01.10.24 18:22:16 | - | 11,450 |
01.10.24 18:21:34 | - | 11,400 |
01.10.24 18:21:11 | - | 11,450 |
01.10.24 18:21:01 | - | 11,400 |
01.10.24 18:20:58 | - | 11,450 |
01.10.24 18:20:49 | - | 11,400 |
01.10.24 18:19:56 | - | 11,450 |
01.10.24 18:19:34 | - | 11,400 |
01.10.24 18:18:50 | - | 11,450 |
01.10.24 18:18:34 | - | 11,500 |
01.10.24 18:18:27 | - | 11,450 |
01.10.24 18:17:26 | - | 11,500 |
01.10.24 18:17:14 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:59 | - | 11,400 |
01.10.24 18:16:53 | - | 11,450 |
01.10.24 18:16:38 | - | 11,500 |
01.10.24 18:14:43 | - | 11,450 |
01.10.24 18:14:26 | - | 11,500 |
01.10.24 18:13:42 | - | 11,500 |
01.10.24 18:13:35 | - | 11,550 |
01.10.24 18:13:29 | - | 11,500 |
01.10.24 18:13:14 | - | 11,450 |
01.10.24 18:12:53 | - | 11,500 |
01.10.24 18:12:32 | - | 11,500 |
01.10.24 18:11:49 | - | 11,550 |
01.10.24 18:11:46 | - | 11,500 |
01.10.24 18:11:31 | - | 11,550 |
01.10.24 18:11:07 | - | 11,500 |