XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:17 | - | 11,300 |
01.10.24 18:58:17 | - | 11,300 |
01.10.24 18:58:17 | - | 11,300 |
01.10.24 18:58:00 | - | 11,250 |
01.10.24 18:57:42 | - | 11,300 |
01.10.24 18:57:12 | - | 11,250 |
01.10.24 18:56:44 | - | 11,300 |
01.10.24 18:55:33 | - | 11,250 |
01.10.24 18:55:17 | - | 11,300 |
01.10.24 18:55:06 | - | 11,250 |
01.10.24 18:54:29 | - | 11,300 |
01.10.24 18:53:47 | - | 11,300 |
01.10.24 18:52:38 | - | 11,300 |
01.10.24 18:52:18 | - | 11,300 |
01.10.24 18:51:51 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:36 | - | 11,350 |
01.10.24 18:51:23 | - | 11,300 |
01.10.24 18:51:23 | - | 11,300 |
01.10.24 18:50:39 | - | 11,300 |
01.10.24 18:50:11 | - | 11,300 |
01.10.24 18:50:04 | - | 11,300 |
01.10.24 18:49:41 | - | 11,250 |
01.10.24 18:49:31 | - | 11,250 |
01.10.24 18:48:54 | - | 11,300 |
01.10.24 18:48:45 | - | 11,350 |
01.10.24 18:47:55 | - | 11,300 |
01.10.24 18:47:21 | - | 11,350 |
01.10.24 18:47:04 | - | 11,300 |
01.10.24 18:46:51 | - | 11,350 |
01.10.24 18:45:03 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:38 | - | 11,400 |
01.10.24 18:44:19 | - | 11,350 |
01.10.24 18:43:54 | - | 11,400 |
01.10.24 18:42:47 | - | 11,400 |
01.10.24 18:42:41 | - | 11,450 |
01.10.24 18:42:21 | - | 11,450 |
01.10.24 18:42:14 | - | 11,400 |
01.10.24 18:41:52 | - | 11,450 |
01.10.24 18:40:29 | - | 11,400 |
01.10.24 18:40:17 | - | 11,350 |
01.10.24 18:39:59 | - | 11,400 |
01.10.24 18:39:43 | - | 11,350 |
01.10.24 18:39:18 | - | 11,400 |
01.10.24 18:39:11 | - | 11,350 |
01.10.24 18:38:25 | - | 11,400 |