XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:05 | - | 11,500 |
01.10.24 20:31:42 | - | 11,450 |
01.10.24 20:30:38 | - | 11,450 |
01.10.24 20:30:22 | - | 11,400 |
01.10.24 20:30:05 | - | 11,450 |
01.10.24 20:29:58 | - | 11,400 |
01.10.24 20:29:49 | - | 11,450 |
01.10.24 20:29:20 | - | 11,450 |
01.10.24 20:29:15 | - | 11,400 |
01.10.24 20:29:15 | - | 11,400 |
01.10.24 20:29:15 | - | 11,400 |
01.10.24 20:29:15 | - | 11,400 |
01.10.24 20:29:15 | - | 11,400 |
01.10.24 20:28:05 | - | 11,450 |
01.10.24 20:28:01 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:49 | - | 11,450 |
01.10.24 20:27:47 | - | 11,500 |
01.10.24 20:27:04 | - | 11,450 |
01.10.24 20:26:48 | - | 11,400 |
01.10.24 20:26:17 | - | 11,450 |
01.10.24 20:26:17 | - | 11,450 |
01.10.24 20:26:06 | - | 11,400 |
01.10.24 20:26:01 | - | 11,450 |
01.10.24 20:25:51 | - | 11,400 |
01.10.24 20:25:30 | - | 11,450 |
01.10.24 20:24:25 | - | 11,400 |
01.10.24 20:24:19 | - | 11,400 |
01.10.24 20:24:13 | - | 11,350 |
01.10.24 20:24:00 | - | 11,400 |
01.10.24 20:23:33 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:33 | - | 11,350 |
01.10.24 20:23:33 | - | 11,350 |
01.10.24 20:23:33 | - | 11,350 |
01.10.24 20:22:08 | - | 11,400 |
01.10.24 20:22:01 | - | 11,350 |
01.10.24 20:22:01 | - | 11,350 |
01.10.24 20:19:15 | - | 11,400 |
01.10.24 20:18:15 | - | 11,350 |
01.10.24 20:18:12 | - | 11,300 |
01.10.24 20:18:07 | - | 11,350 |
01.10.24 20:18:03 | - | 11,300 |
01.10.24 20:17:40 | - | 11,350 |
01.10.24 20:17:01 | - | 11,300 |
01.10.24 20:17:01 | - | 11,300 |
01.10.24 20:16:35 | - | 11,350 |