XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:04 | - | 11,200 |
01.10.24 19:21:06 | - | 11,200 |
01.10.24 19:20:09 | - | 11,200 |
01.10.24 19:19:58 | - | 11,200 |
01.10.24 19:19:00 | - | 11,200 |
01.10.24 19:18:24 | - | 11,150 |
01.10.24 19:18:15 | - | 11,200 |
01.10.24 19:18:11 | - | 11,150 |
01.10.24 19:18:09 | - | 11,200 |
01.10.24 19:18:04 | - | 11,150 |
01.10.24 19:17:45 | - | 11,200 |
01.10.24 19:17:07 | - | 11,200 |
01.10.24 19:17:00 | - | 11,250 |
01.10.24 19:16:01 | - | 11,200 |
01.10.24 19:15:24 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:48 | - | 11,250 |
01.10.24 19:10:43 | - | 11,250 |
01.10.24 19:10:15 | - | 11,300 |
01.10.24 19:10:00 | - | 11,250 |
01.10.24 19:09:49 | - | 11,300 |
01.10.24 19:09:43 | - | 11,250 |
01.10.24 19:09:17 | - | 11,300 |
01.10.24 19:08:23 | - | 11,300 |
01.10.24 19:05:22 | - | 11,300 |
01.10.24 19:05:01 | - | 11,300 |
01.10.24 19:04:46 | - | 11,300 |
01.10.24 19:02:59 | - | 11,300 |
01.10.24 19:02:56 | - | 11,250 |
01.10.24 19:02:56 | - | 11,250 |
01.10.24 19:01:41 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:23 | - | 11,250 |
01.10.24 19:00:42 | - | 11,300 |
01.10.24 19:00:17 | - | 11,300 |
01.10.24 19:00:02 | - | 11,250 |
01.10.24 18:58:45 | - | 11,300 |
01.10.24 18:58:34 | - | 11,250 |
01.10.24 18:58:33 | - | 11,300 |
01.10.24 18:58:27 | - | 11,250 |
01.10.24 18:58:24 | - | 11,300 |
01.10.24 18:58:20 | - | 11,250 |
01.10.24 18:58:17 | - | 11,300 |
01.10.24 18:58:17 | - | 11,300 |
01.10.24 18:58:17 | - | 11,300 |
01.10.24 18:58:17 | - | 11,300 |
01.10.24 18:58:17 | - | 11,300 |