XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:31 | - | 11,300 |
01.10.24 19:50:40 | - | 11,350 |
01.10.24 19:50:33 | - | 11,300 |
01.10.24 19:50:33 | - | 11,300 |
01.10.24 19:50:33 | - | 11,300 |
01.10.24 19:50:15 | - | 11,350 |
01.10.24 19:50:12 | - | 11,300 |
01.10.24 19:50:04 | - | 11,350 |
01.10.24 19:49:58 | - | 11,300 |
01.10.24 19:49:54 | - | 11,350 |
01.10.24 19:49:34 | - | 11,300 |
01.10.24 19:49:04 | - | 11,350 |
01.10.24 19:49:04 | - | 11,350 |
01.10.24 19:48:02 | - | 11,300 |
01.10.24 19:47:57 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:45 | - | 11,300 |
01.10.24 19:47:13 | - | 11,350 |
01.10.24 19:47:04 | - | 11,300 |
01.10.24 19:45:46 | - | 11,350 |
01.10.24 19:45:28 | - | 11,400 |
01.10.24 19:44:09 | - | 11,350 |
01.10.24 19:41:32 | - | 11,350 |
01.10.24 19:41:05 | - | 11,300 |
01.10.24 19:40:02 | - | 11,350 |
01.10.24 19:39:10 | - | 11,300 |
01.10.24 19:38:13 | - | 11,350 |
01.10.24 19:37:46 | - | 11,300 |
01.10.24 19:37:32 | - | 11,350 |
01.10.24 19:37:00 | - | 11,300 |
01.10.24 19:35:13 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:03 | - | 11,300 |
01.10.24 19:34:39 | - | 11,300 |
01.10.24 19:34:25 | - | 11,300 |
01.10.24 19:34:23 | - | 11,350 |
01.10.24 19:34:06 | - | 11,350 |
01.10.24 19:33:29 | - | 11,300 |
01.10.24 19:32:52 | - | 11,350 |
01.10.24 19:32:02 | - | 11,350 |
01.10.24 19:31:13 | - | 11,300 |
01.10.24 19:30:48 | - | 11,300 |
01.10.24 19:26:06 | - | 11,250 |
01.10.24 19:25:36 | - | 11,250 |
01.10.24 19:25:12 | - | 11,250 |
01.10.24 19:24:10 | - | 11,250 |
01.10.24 19:22:41 | - | 11,200 |