XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:12 | - | 11,400 |
01.10.24 20:13:12 | - | 11,350 |
01.10.24 20:12:34 | - | 11,400 |
01.10.24 20:10:20 | - | 11,350 |
01.10.24 20:10:14 | - | 11,300 |
01.10.24 20:09:45 | - | 11,350 |
01.10.24 20:08:29 | - | 11,400 |
01.10.24 20:07:35 | - | 11,350 |
01.10.24 20:07:27 | - | 11,300 |
01.10.24 20:06:42 | - | 11,350 |
01.10.24 20:06:35 | - | 11,300 |
01.10.24 20:06:05 | - | 11,350 |
01.10.24 20:03:16 | - | 11,350 |
01.10.24 20:03:16 | - | 11,350 |
01.10.24 20:03:07 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:58 | - | 11,350 |
01.10.24 20:02:37 | - | 11,350 |
01.10.24 20:02:19 | - | 11,300 |
01.10.24 20:02:16 | - | 11,350 |
01.10.24 20:02:00 | - | 11,300 |
01.10.24 20:01:32 | - | 11,350 |
01.10.24 20:01:15 | - | 11,350 |
01.10.24 20:00:58 | - | 11,350 |
01.10.24 19:59:37 | - | 11,300 |
01.10.24 19:59:36 | - | 11,350 |
01.10.24 19:59:04 | - | 11,300 |
01.10.24 19:58:58 | - | 11,350 |
01.10.24 19:58:52 | - | 11,300 |
01.10.24 19:58:52 | - | 11,300 |
01.10.24 19:58:52 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:52 | - | 11,300 |
01.10.24 19:58:48 | - | 11,350 |
01.10.24 19:58:24 | - | 11,300 |
01.10.24 19:57:52 | - | 11,350 |
01.10.24 19:57:24 | - | 11,300 |
01.10.24 19:57:20 | - | 11,350 |
01.10.24 19:57:11 | - | 11,350 |
01.10.24 19:56:19 | - | 11,350 |
01.10.24 19:55:56 | - | 11,400 |
01.10.24 19:54:36 | - | 11,350 |
01.10.24 19:54:28 | - | 11,300 |
01.10.24 19:54:28 | - | 11,300 |
01.10.24 19:52:59 | - | 11,350 |
01.10.24 19:52:57 | - | 11,300 |
01.10.24 19:52:07 | - | 11,350 |