XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:17 | - | 11,600 |
01.10.24 21:53:12 | - | 11,600 |
01.10.24 21:52:34 | - | 11,600 |
01.10.24 21:50:29 | - | 11,550 |
01.10.24 21:50:26 | - | 11,500 |
01.10.24 21:49:39 | - | 11,550 |
01.10.24 21:49:34 | - | 11,600 |
01.10.24 21:48:17 | - | 11,550 |
01.10.24 21:48:06 | - | 11,500 |
01.10.24 21:47:39 | - | 11,500 |
01.10.24 21:47:39 | - | 11,500 |
01.10.24 21:47:39 | - | 11,500 |
01.10.24 21:47:39 | - | 11,500 |
01.10.24 21:47:39 | - | 11,500 |
01.10.24 21:47:39 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:34 | - | 11,550 |
01.10.24 21:47:18 | - | 11,500 |
01.10.24 21:47:07 | - | 11,550 |
01.10.24 21:46:43 | - | 11,500 |
01.10.24 21:46:43 | - | 11,500 |
01.10.24 21:46:32 | - | 11,450 |
01.10.24 21:44:49 | - | 11,500 |
01.10.24 21:44:49 | - | 11,500 |
01.10.24 21:42:03 | - | 11,450 |
01.10.24 21:41:39 | - | 11,500 |
01.10.24 21:41:32 | - | 11,450 |
01.10.24 21:41:32 | - | 11,450 |
01.10.24 21:41:32 | - | 11,450 |
01.10.24 21:41:32 | - | 11,450 |
01.10.24 21:41:07 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:21 | - | 11,450 |
01.10.24 21:38:50 | - | 11,500 |
01.10.24 21:38:50 | - | 11,500 |
01.10.24 21:36:00 | - | 11,450 |
01.10.24 21:35:31 | - | 11,500 |
01.10.24 21:34:08 | - | 11,450 |
01.10.24 21:33:50 | - | 11,500 |
01.10.24 21:32:44 | - | 11,450 |
01.10.24 21:31:25 | - | 11,450 |
01.10.24 21:31:25 | - | 11,450 |
01.10.24 21:31:25 | - | 11,450 |
01.10.24 21:31:25 | - | 11,450 |
01.10.24 21:30:44 | - | 11,450 |
01.10.24 21:30:32 | - | 11,500 |
01.10.24 21:28:35 | - | 11,450 |