XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:44:50 | - | 12,750 |
02.10.24 07:44:47 | - | 12,800 |
02.10.24 07:44:39 | - | 12,750 |
02.10.24 07:44:39 | - | 12,750 |
02.10.24 07:44:35 | - | 12,750 |
02.10.24 07:44:33 | - | 12,700 |
02.10.24 07:44:27 | - | 12,700 |
02.10.24 07:44:24 | - | 12,750 |
02.10.24 07:44:24 | - | 12,750 |
02.10.24 07:44:20 | - | 12,700 |
02.10.24 07:44:20 | - | 12,700 |
02.10.24 07:44:20 | - | 12,700 |
02.10.24 07:44:19 | - | 12,750 |
02.10.24 07:44:10 | - | 12,700 |
02.10.24 07:44:05 | - | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:52 | - | 12,700 |
02.10.24 07:43:48 | - | 12,700 |
02.10.24 07:43:46 | - | 12,700 |
02.10.24 07:43:14 | - | 12,750 |
02.10.24 07:42:04 | - | 12,800 |
02.10.24 07:42:04 | - | 12,800 |
02.10.24 07:41:50 | - | 12,750 |
02.10.24 07:41:49 | - | 12,800 |
02.10.24 07:41:47 | - | 12,750 |
02.10.24 07:41:47 | - | 12,750 |
02.10.24 07:41:46 | - | 12,800 |
02.10.24 07:41:43 | - | 12,850 |
02.10.24 07:41:41 | - | 12,800 |
02.10.24 07:41:37 | - | 12,800 |
02.10.24 07:41:36 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:24 | - | 12,750 |
02.10.24 07:41:23 | - | 12,750 |
02.10.24 07:41:18 | - | 12,800 |
02.10.24 07:41:00 | - | 12,800 |
02.10.24 07:40:59 | - | 12,800 |
02.10.24 07:40:54 | - | 12,800 |
02.10.24 07:40:53 | - | 12,850 |
02.10.24 07:40:51 | - | 12,800 |
02.10.24 07:40:47 | - | 12,850 |
02.10.24 07:40:45 | - | 12,850 |
02.10.24 07:40:34 | - | 12,850 |
02.10.24 07:40:33 | - | 12,800 |
02.10.24 07:40:32 | - | 12,850 |
02.10.24 07:40:29 | - | 12,850 |
01.10.24 21:59:50 | - | 11,550 |