XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:42 | - | 11,300 |
01.10.24 18:02:42 | - | 11,300 |
01.10.24 18:02:42 | - | 11,300 |
01.10.24 18:01:56 | - | 11,300 |
01.10.24 18:01:17 | - | 11,350 |
01.10.24 18:01:01 | - | 11,300 |
01.10.24 18:00:51 | - | 11,350 |
01.10.24 18:00:19 | - | 11,350 |
01.10.24 17:59:25 | - | 11,300 |
01.10.24 17:59:06 | - | 11,350 |
01.10.24 17:58:55 | - | 11,350 |
01.10.24 17:58:19 | - | 11,300 |
01.10.24 17:57:48 | - | 11,350 |
01.10.24 17:57:21 | - | 11,300 |
01.10.24 17:57:04 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:21 | - | 11,300 |
01.10.24 17:55:02 | - | 11,250 |
01.10.24 17:55:00 | - | 11,250 |
01.10.24 17:54:30 | - | 11,300 |
01.10.24 17:54:24 | - | 11,350 |
01.10.24 17:54:22 | - | 11,300 |
01.10.24 17:53:18 | - | 11,350 |
01.10.24 17:53:10 | - | 11,350 |
01.10.24 17:53:08 | - | 11,400 |
01.10.24 17:53:08 | - | 11,400 |
01.10.24 17:52:36 | - | 11,350 |
01.10.24 17:52:04 | - | 11,400 |
01.10.24 17:51:58 | - | 11,350 |
01.10.24 17:51:43 | - | 11,400 |
01.10.24 17:51:26 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:06 | - | 11,350 |
01.10.24 17:51:01 | - | 11,400 |
01.10.24 17:49:57 | - | 11,350 |
01.10.24 17:49:57 | - | 11,350 |
01.10.24 17:49:57 | - | 11,350 |
01.10.24 17:49:31 | - | 11,350 |
01.10.24 17:49:17 | - | 11,400 |
01.10.24 17:49:00 | - | 11,350 |
01.10.24 17:48:57 | - | 11,400 |
01.10.24 17:48:57 | - | 11,400 |
01.10.24 17:48:43 | - | 11,350 |
01.10.24 17:48:35 | - | 11,400 |
01.10.24 17:47:33 | - | 11,350 |
01.10.24 17:47:04 | - | 11,300 |
01.10.24 17:45:26 | - | 11,350 |