XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:09 | - | 11,150 |
01.10.24 17:23:07 | - | 11,100 |
01.10.24 17:23:07 | - | 11,100 |
01.10.24 17:22:20 | - | 11,050 |
01.10.24 17:21:33 | - | 11,000 |
01.10.24 17:21:05 | - | 11,000 |
01.10.24 17:19:38 | - | 11,100 |
01.10.24 17:19:22 | - | 11,150 |
01.10.24 17:17:48 | - | 11,150 |
01.10.24 17:17:12 | - | 11,150 |
01.10.24 17:16:22 | - | 11,200 |
01.10.24 17:15:59 | - | 11,200 |
01.10.24 17:15:12 | - | 11,200 |
01.10.24 17:14:17 | - | 11,150 |
01.10.24 17:12:58 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:20 | - | 11,100 |
01.10.24 17:10:36 | - | 11,100 |
01.10.24 17:09:28 | - | 11,100 |
01.10.24 17:06:53 | - | 11,150 |
01.10.24 17:06:46 | - | 11,200 |
01.10.24 17:05:26 | - | 11,200 |
01.10.24 17:04:36 | - | 11,200 |
01.10.24 17:03:12 | - | 11,200 |
01.10.24 17:01:54 | - | 11,200 |
01.10.24 17:01:38 | - | 11,250 |
01.10.24 17:00:24 | - | 11,200 |
01.10.24 16:59:16 | - | 11,150 |
01.10.24 16:58:27 | - | 11,200 |
01.10.24 16:57:54 | - | 11,150 |
01.10.24 16:57:37 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:26 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:53:24 | - | 11,200 |
01.10.24 16:51:36 | - | 11,200 |
01.10.24 16:49:43 | - | 11,150 |
01.10.24 16:48:13 | - | 11,100 |
01.10.24 16:47:53 | - | 11,150 |
01.10.24 16:47:04 | - | 11,150 |