XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:39 | - | 11,250 |
01.10.24 13:28:51 | - | 11,300 |
01.10.24 13:28:32 | - | 11,300 |
01.10.24 13:27:53 | - | 11,350 |
01.10.24 13:24:54 | - | 11,350 |
01.10.24 13:20:39 | - | 11,350 |
01.10.24 13:20:23 | - | 11,300 |
01.10.24 13:19:18 | - | 11,350 |
01.10.24 13:18:45 | - | 11,300 |
01.10.24 12:48:45 | - | 11,350 |
01.10.24 12:48:09 | - | 11,300 |
01.10.24 12:47:12 | - | 11,300 |
01.10.24 12:44:21 | - | 11,300 |
01.10.24 12:42:32 | - | 11,350 |
01.10.24 12:42:22 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:21 | - | 11,300 |
01.10.24 12:38:18 | - | 11,350 |
01.10.24 12:36:53 | - | 11,300 |
01.10.24 12:35:57 | - | 11,350 |
01.10.24 12:34:07 | - | 11,300 |
01.10.24 12:27:45 | - | 11,350 |
01.10.24 12:27:35 | - | 11,300 |
01.10.24 12:22:07 | - | 11,350 |
01.10.24 12:19:49 | - | 11,400 |
01.10.24 12:19:14 | - | 11,350 |
01.10.24 12:18:30 | - | 11,400 |
01.10.24 12:10:06 | - | 11,350 |
01.10.24 12:05:59 | - | 11,350 |
01.10.24 12:05:14 | - | 11,300 |
01.10.24 12:04:05 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:54 | - | 11,300 |
01.10.24 12:02:21 | - | 11,350 |
01.10.24 12:01:35 | - | 11,350 |
01.10.24 12:01:06 | - | 11,350 |
01.10.24 11:58:38 | - | 11,350 |
01.10.24 11:56:22 | - | 11,350 |
01.10.24 11:54:25 | - | 11,350 |
01.10.24 11:52:36 | - | 11,300 |
01.10.24 11:51:21 | - | 11,350 |
01.10.24 11:50:52 | - | 11,300 |
01.10.24 11:50:08 | - | 11,350 |
01.10.24 11:49:25 | - | 11,300 |
01.10.24 11:47:13 | - | 11,350 |
01.10.24 11:46:36 | - | 11,350 |
01.10.24 11:45:13 | - | 11,300 |