XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:58 | - | 11,350 |
01.10.24 10:48:32 | - | 11,300 |
01.10.24 10:46:43 | - | 11,300 |
01.10.24 10:43:35 | - | 11,300 |
01.10.24 10:39:02 | - | 11,250 |
01.10.24 10:37:12 | - | 11,300 |
01.10.24 10:35:21 | - | 11,300 |
01.10.24 10:32:47 | - | 11,300 |
01.10.24 10:29:49 | - | 11,300 |
01.10.24 10:28:58 | - | 11,250 |
01.10.24 10:28:50 | - | 11,250 |
01.10.24 10:27:44 | - | 11,250 |
01.10.24 10:27:31 | - | 11,200 |
01.10.24 10:26:56 | - | 11,200 |
01.10.24 10:25:25 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:01 | - | 11,250 |
01.10.24 10:21:03 | - | 11,300 |
01.10.24 10:20:53 | - | 11,250 |
01.10.24 10:20:35 | - | 11,300 |
01.10.24 10:20:15 | - | 11,250 |
01.10.24 10:20:00 | - | 11,300 |
01.10.24 10:19:27 | - | 11,250 |
01.10.24 10:18:11 | - | 11,300 |
01.10.24 10:17:55 | - | 11,300 |
01.10.24 10:17:19 | - | 11,300 |
01.10.24 10:16:06 | - | 11,300 |
01.10.24 10:15:32 | - | 11,300 |
01.10.24 10:14:55 | - | 11,250 |
01.10.24 10:14:21 | - | 11,300 |
01.10.24 10:13:45 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:14 | - | 11,350 |
01.10.24 10:12:40 | - | 11,300 |
01.10.24 10:12:05 | - | 11,350 |
01.10.24 10:12:05 | - | 11,350 |
01.10.24 10:12:05 | - | 11,350 |
01.10.24 10:12:05 | - | 11,350 |
01.10.24 10:12:05 | - | 11,350 |
01.10.24 10:12:05 | - | 11,350 |
01.10.24 10:10:53 | - | 11,350 |
01.10.24 10:10:41 | - | 11,400 |
01.10.24 10:10:16 | - | 11,400 |
01.10.24 10:09:46 | - | 11,350 |
01.10.24 10:09:13 | - | 11,300 |
01.10.24 10:08:56 | - | 11,250 |
01.10.24 10:08:36 | - | 11,300 |