XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:18 | - | 11,150 |
01.10.24 09:23:20 | - | 11,250 |
01.10.24 09:21:48 | - | 11,250 |
01.10.24 09:20:44 | - | 11,250 |
01.10.24 09:20:04 | - | 11,250 |
01.10.24 09:18:47 | - | 11,250 |
01.10.24 09:18:29 | - | 11,250 |
01.10.24 09:17:26 | - | 11,250 |
01.10.24 09:16:47 | - | 11,250 |
01.10.24 09:15:41 | - | 11,250 |
01.10.24 09:14:26 | - | 11,250 |
01.10.24 09:11:56 | - | 11,250 |
01.10.24 09:09:55 | - | 11,250 |
01.10.24 09:09:18 | - | 11,250 |
01.10.24 09:08:04 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:16 | - | 11,250 |
01.10.24 09:06:14 | - | 11,250 |
01.10.24 09:05:49 | - | 11,250 |
01.10.24 09:05:16 | - | 11,250 |
01.10.24 09:04:17 | - | 11,250 |
01.10.24 09:04:01 | - | 11,250 |
01.10.24 09:03:45 | - | 11,250 |
01.10.24 09:03:43 | - | 11,200 |
01.10.24 09:03:10 | - | 11,250 |
01.10.24 09:02:46 | - | 11,250 |
01.10.24 09:02:16 | - | 11,250 |
01.10.24 09:01:25 | - | 11,250 |
01.10.24 08:57:31 | - | 11,250 |
01.10.24 08:57:30 | - | 11,200 |
01.10.24 08:57:23 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:57:21 | - | 11,200 |
01.10.24 08:57:15 | - | 11,250 |
01.10.24 08:57:12 | - | 11,200 |
01.10.24 08:54:24 | - | 11,250 |
01.10.24 08:54:23 | - | 11,200 |
01.10.24 08:54:23 | - | 11,200 |
01.10.24 08:54:23 | - | 11,200 |
01.10.24 08:54:22 | - | 11,250 |
01.10.24 08:54:19 | - | 11,200 |
01.10.24 08:54:18 | - | 11,250 |
01.10.24 08:54:17 | - | 11,200 |
01.10.24 08:54:17 | - | 11,200 |
01.10.24 08:54:15 | - | 11,250 |
01.10.24 08:54:14 | - | 11,200 |
01.10.24 08:54:03 | - | 11,250 |