Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:48:29 | 100 | 480,9800 |
11.12.24 15:48:29 | 100 | 481,0400 |
11.12.24 15:48:29 | 100 | 480,9800 |
11.12.24 15:48:29 | 100 | 480,9800 |
11.12.24 15:48:29 | 100 | 480,9800 |
11.12.24 15:48:26 | 100 | 481,2500 |
11.12.24 15:48:25 | 200 | 481,7250 |
11.12.24 15:48:23 | 100 | 481,7250 |
11.12.24 15:48:12 | 100 | 481,5800 |
11.12.24 15:47:55 | 100 | 481,6700 |
11.12.24 15:47:48 | 100 | 481,6000 |
11.12.24 15:47:34 | 100 | 481,5600 |
11.12.24 15:47:32 | 100 | 481,2600 |
11.12.24 15:46:25 | 100 | 481,6300 |
11.12.24 15:46:13 | 200 | 480,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:46:13 | 151 | 480,8250 |
11.12.24 15:46:12 | 100 | 481,6300 |
11.12.24 15:46:11 | 100 | 480,9000 |
11.12.24 15:46:11 | 100 | 480,8950 |
11.12.24 15:46:11 | 100 | 480,8950 |
11.12.24 15:46:11 | 100 | 480,8950 |
11.12.24 15:46:11 | 100 | 480,8625 |
11.12.24 15:46:09 | 100 | 480,2100 |
11.12.24 15:46:09 | 100 | 480,2100 |
11.12.24 15:46:09 | 100 | 480,1600 |
11.12.24 15:46:09 | 100 | 480,1700 |
11.12.24 15:46:09 | 100 | 481,4750 |
11.12.24 15:46:09 | 100 | 480,1850 |
11.12.24 15:46:09 | 100 | 480,1850 |
11.12.24 15:46:09 | 100 | 480,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:46:09 | 134 | 480,1600 |
11.12.24 15:46:09 | 100 | 480,1600 |
11.12.24 15:46:09 | 100 | 480,2300 |
11.12.24 15:46:09 | 100 | 480,2800 |
11.12.24 15:46:09 | 100 | 481,5200 |
11.12.24 15:46:09 | 200 | 481,4750 |
11.12.24 15:46:09 | 100 | 480,8950 |
11.12.24 15:46:09 | 100 | 480,8950 |
11.12.24 15:46:09 | 100 | 480,8950 |
11.12.24 15:46:09 | 100 | 480,8950 |
11.12.24 15:46:09 | 100 | 481,4525 |
11.12.24 15:46:09 | 100 | 481,4475 |
11.12.24 15:46:09 | 145 | 481,4750 |
11.12.24 15:46:09 | 100 | 481,4750 |
11.12.24 15:46:09 | 103 | 481,4750 |