Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:56:56 | 100 | 479,0400 |
11.12.24 15:56:56 | 100 | 479,8300 |
11.12.24 15:56:56 | 100 | 479,8300 |
11.12.24 15:56:56 | 100 | 479,5200 |
11.12.24 15:56:55 | 200 | 479,0150 |
11.12.24 15:56:40 | 100 | 479,1900 |
11.12.24 15:56:40 | 100 | 479,1800 |
11.12.24 15:56:40 | 100 | 479,5100 |
11.12.24 15:56:40 | 100 | 479,4900 |
11.12.24 15:56:40 | 100 | 479,2800 |
11.12.24 15:56:40 | 100 | 479,2400 |
11.12.24 15:56:40 | 100 | 478,8550 |
11.12.24 15:56:40 | 100 | 479,0300 |
11.12.24 15:56:40 | 100 | 478,8700 |
11.12.24 15:56:40 | 200 | 478,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:56:40 | 100 | 479,3400 |
11.12.24 15:56:36 | 104 | 478,8000 |
11.12.24 15:56:33 | 100 | 478,3600 |
11.12.24 15:56:33 | 100 | 479,3900 |
11.12.24 15:56:33 | 100 | 479,2100 |
11.12.24 15:56:19 | 100 | 479,0500 |
11.12.24 15:56:13 | 200 | 479,0150 |
11.12.24 15:56:06 | 100 | 479,3900 |
11.12.24 15:56:06 | 100 | 480,1800 |
11.12.24 15:56:06 | 100 | 480,1800 |
11.12.24 15:56:06 | 100 | 480,0700 |
11.12.24 15:56:06 | 100 | 480,0600 |
11.12.24 15:56:05 | 100 | 479,2200 |
11.12.24 15:56:05 | 445 | 480,0700 |
11.12.24 15:56:05 | 100 | 480,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:56:05 | 100 | 479,7700 |
11.12.24 15:56:05 | 100 | 479,7500 |
11.12.24 15:56:03 | 100 | 479,5200 |
11.12.24 15:56:03 | 100 | 479,6000 |
11.12.24 15:55:35 | 100 | 478,8100 |
11.12.24 15:55:31 | 126 | 479,0200 |
11.12.24 15:55:29 | 100 | 479,7200 |
11.12.24 15:54:18 | 100 | 478,8000 |
11.12.24 15:54:17 | 100 | 478,8000 |
11.12.24 15:54:17 | 100 | 478,8000 |
11.12.24 15:54:17 | 100 | 478,8000 |
11.12.24 15:54:17 | 100 | 478,8000 |
11.12.24 15:54:17 | 183 | 479,4000 |
11.12.24 15:54:17 | 183 | 479,4000 |
11.12.24 15:54:17 | 183 | 479,4000 |