Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:43:27 | 170 | 482,2350 |
11.12.24 15:43:27 | 200 | 482,2350 |
11.12.24 15:43:27 | 100 | 482,2100 |
11.12.24 15:43:27 | 200 | 482,2100 |
11.12.24 15:43:27 | 200 | 482,1850 |
11.12.24 15:43:27 | 100 | 482,1500 |
11.12.24 15:43:27 | 200 | 481,0950 |
11.12.24 15:43:05 | 100 | 480,6700 |
11.12.24 15:43:05 | 100 | 480,3500 |
11.12.24 15:43:05 | 100 | 480,2500 |
11.12.24 15:43:05 | 100 | 480,2500 |
11.12.24 15:40:24 | 431 | 479,0100 |
11.12.24 15:39:33 | 100 | 480,2500 |
11.12.24 15:39:33 | 100 | 480,1100 |
11.12.24 15:39:33 | 100 | 480,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:39:33 | 100 | 479,4100 |
11.12.24 15:39:33 | 100 | 479,4200 |
11.12.24 15:39:32 | 100 | 479,9450 |
11.12.24 15:39:32 | 100 | 479,9450 |
11.12.24 15:39:32 | 100 | 479,6000 |
11.12.24 15:39:32 | 100 | 479,9200 |
11.12.24 15:39:32 | 100 | 479,9400 |
11.12.24 15:39:32 | 200 | 479,5400 |
11.12.24 15:39:32 | 130 | 479,5400 |
11.12.24 15:39:32 | 140 | 479,5600 |
11.12.24 15:39:32 | 105 | 479,5400 |
11.12.24 15:39:32 | 100 | 479,5500 |
11.12.24 15:39:32 | 200 | 479,5500 |
11.12.24 15:39:32 | 100 | 479,5400 |
11.12.24 15:39:32 | 100 | 479,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:39:32 | 100 | 479,5400 |
11.12.24 15:39:32 | 100 | 479,5500 |
11.12.24 15:39:32 | 160 | 479,5600 |
11.12.24 15:39:08 | 100 | 480,0100 |
11.12.24 15:39:07 | 200 | 480,0100 |
11.12.24 15:37:55 | 100 | 479,1100 |
11.12.24 15:37:55 | 108 | 479,0000 |
11.12.24 15:36:30 | 100 | 478,3750 |
11.12.24 15:36:30 | 100 | 478,3750 |
11.12.24 15:35:54 | 100 | 478,7900 |
11.12.24 15:35:45 | 210 | 478,0750 |
11.12.24 15:35:35 | 100 | 478,0500 |
11.12.24 15:35:35 | 100 | 478,0500 |
11.12.24 15:35:35 | 100 | 477,8200 |
11.12.24 15:35:35 | 100 | 477,7800 |