Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:08 | 364 | 476,5800 |
10.12.24 21:59:08 | 101 | 476,5800 |
10.12.24 21:59:08 | 364 | 476,5800 |
10.12.24 21:59:08 | 370 | 476,5800 |
10.12.24 21:59:08 | 122 | 476,5800 |
10.12.24 21:59:08 | 137 | 476,5800 |
10.12.24 21:59:08 | 100 | 476,5000 |
10.12.24 21:59:08 | 1,01 Tsd. | 476,5800 |
10.12.24 21:59:08 | 227 | 476,5800 |
10.12.24 21:59:08 | 367 | 476,5400 |
10.12.24 21:59:08 | 104 | 476,5800 |
10.12.24 21:59:08 | 104 | 476,5300 |
10.12.24 21:59:08 | 100 | 476,5800 |
10.12.24 21:59:08 | 100 | 476,5400 |
10.12.24 21:59:08 | 100 | 476,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:08 | 133 | 476,5300 |
10.12.24 21:59:08 | 167 | 476,5200 |
10.12.24 21:59:08 | 167 | 476,5200 |
10.12.24 21:59:08 | 305 | 476,5100 |
10.12.24 21:59:08 | 167 | 476,5000 |
10.12.24 21:59:08 | 100 | 476,5000 |
10.12.24 21:59:08 | 100 | 476,5000 |
10.12.24 21:59:08 | 100 | 476,4100 |
10.12.24 21:59:08 | 100 | 476,3100 |
10.12.24 21:59:08 | 100 | 476,3100 |
10.12.24 21:59:04 | 146 | 476,5543 |
10.12.24 21:59:03 | 100 | 476,4050 |
10.12.24 21:59:00 | 100 | 476,2800 |
10.12.24 21:59:00 | 100 | 476,3300 |
10.12.24 21:59:00 | 100 | 476,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:58 | 100 | 476,2800 |
10.12.24 21:58:58 | 100 | 476,2350 |
10.12.24 21:58:58 | 100 | 476,2450 |
10.12.24 21:58:58 | 100 | 476,3200 |
10.12.24 21:58:58 | 138 | 476,3500 |
10.12.24 21:58:58 | 100 | 476,2200 |
10.12.24 21:58:58 | 100 | 476,2400 |
10.12.24 21:58:58 | 100 | 476,4000 |
10.12.24 21:58:58 | 113 | 476,3900 |
10.12.24 21:58:55 | 140 | 476,3900 |
10.12.24 21:58:55 | 100 | 476,3900 |
10.12.24 21:58:43 | 126 | 476,4300 |
10.12.24 21:58:41 | 100 | 476,4650 |
10.12.24 21:58:40 | 100 | 476,4800 |
10.12.24 21:58:35 | 100 | 476,3800 |