Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:22 | 119 | 448,00 |
03.10.24 21:18:22 | 148 | 448,00 |
03.10.24 21:18:17 | 100 | 448,01 |
03.10.24 21:18:02 | 230 | 447,99 |
03.10.24 21:16:42 | 100 | 448,00 |
03.10.24 21:14:59 | 100 | 447,91 |
03.10.24 21:14:59 | 228 | 447,89 |
03.10.24 21:14:57 | 100 | 447,89 |
03.10.24 21:14:57 | 100 | 447,89 |
03.10.24 21:14:57 | 100 | 447,87 |
03.10.24 21:14:50 | 100 | 447,88 |
03.10.24 21:12:33 | 120 | 447,89 |
03.10.24 21:12:14 | 100 | 447,82 |
03.10.24 21:12:06 | 100 | 447,78 |
03.10.24 21:12:00 | 100 | 447,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:00 | 100 | 447,79 |
03.10.24 21:12:00 | 100 | 447,78 |
03.10.24 21:12:00 | 200 | 447,78 |
03.10.24 21:11:59 | 100 | 447,78 |
03.10.24 21:11:10 | 100 | 447,70 |
03.10.24 21:10:57 | 200 | 447,78 |
03.10.24 21:10:44 | 100 | 447,68 |
03.10.24 21:10:44 | 100 | 447,68 |
03.10.24 21:10:44 | 100 | 447,68 |
03.10.24 21:10:44 | 100 | 447,68 |
03.10.24 21:10:39 | 191 | 447,59 |
03.10.24 21:10:39 | 200 | 447,70 |
03.10.24 21:10:39 | 200 | 447,70 |
03.10.24 21:10:39 | 200 | 447,70 |
03.10.24 21:10:39 | 100 | 447,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:39 | 100 | 447,71 |
03.10.24 21:10:39 | 100 | 447,69 |
03.10.24 21:09:10 | 100 | 447,63 |
03.10.24 21:08:41 | 100 | 447,50 |
03.10.24 21:07:36 | 200 | 447,50 |
03.10.24 21:07:36 | 200 | 447,50 |
03.10.24 21:07:25 | 100 | 447,36 |
03.10.24 21:06:13 | 100 | 447,36 |
03.10.24 21:06:13 | 120 | 447,36 |
03.10.24 21:06:13 | 162 | 447,36 |
03.10.24 21:05:57 | 100 | 447,34 |
03.10.24 21:05:57 | 100 | 447,34 |
03.10.24 21:05:57 | 100 | 447,33 |
03.10.24 21:05:17 | 100 | 447,22 |
03.10.24 21:03:44 | 155 | 447,32 |