Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:38 | 100 | 446,10 |
03.10.24 19:49:00 | 100 | 446,12 |
03.10.24 19:49:00 | 100 | 446,12 |
03.10.24 19:49:00 | 100 | 446,13 |
03.10.24 19:48:31 | 100 | 446,13 |
03.10.24 19:48:28 | 100 | 445,89 |
03.10.24 19:48:03 | 100 | 446,13 |
03.10.24 19:47:55 | 549 | 445,90 |
03.10.24 19:47:54 | 100 | 446,14 |
03.10.24 19:47:41 | 100 | 446,14 |
03.10.24 19:47:17 | 100 | 446,14 |
03.10.24 19:46:37 | 100 | 446,14 |
03.10.24 19:46:09 | 100 | 446,14 |
03.10.24 19:46:00 | 100 | 445,99 |
03.10.24 19:46:00 | 100 | 445,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:49 | 100 | 445,53 |
03.10.24 19:45:04 | 200 | 445,53 |
03.10.24 19:44:49 | 100 | 445,52 |
03.10.24 19:44:15 | 100 | 445,52 |
03.10.24 19:43:47 | 100 | 445,52 |
03.10.24 19:43:08 | 200 | 445,47 |
03.10.24 19:42:27 | 100 | 445,46 |
03.10.24 19:42:23 | 100 | 445,49 |
03.10.24 19:42:20 | 100 | 445,48 |
03.10.24 19:42:16 | 100 | 445,63 |
03.10.24 19:42:08 | 100 | 445,46 |
03.10.24 19:42:08 | 100 | 445,46 |
03.10.24 19:41:56 | 200 | 445,41 |
03.10.24 19:41:55 | 100 | 445,44 |
03.10.24 19:41:55 | 100 | 445,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:48 | 100 | 446,02 |
03.10.24 19:41:39 | 100 | 445,67 |
03.10.24 19:41:20 | 100 | 445,81 |
03.10.24 19:41:20 | 100 | 445,75 |
03.10.24 19:41:20 | 100 | 445,75 |
03.10.24 19:41:20 | 100 | 445,81 |
03.10.24 19:41:19 | 100 | 445,81 |
03.10.24 19:41:14 | 100 | 445,81 |
03.10.24 19:40:56 | 100 | 445,81 |
03.10.24 19:40:22 | 300 | 445,81 |
03.10.24 19:39:53 | 100 | 445,81 |
03.10.24 19:39:50 | 100 | 445,81 |
03.10.24 19:39:07 | 100 | 445,81 |
03.10.24 19:37:54 | 100 | 445,75 |
03.10.24 19:37:54 | 100 | 445,80 |