Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:26:22 | 100 | 466,6650 |
18.12.24 21:26:22 | 100 | 466,5300 |
18.12.24 21:26:10 | 100 | 466,7500 |
18.12.24 21:26:05 | 100 | 466,9500 |
18.12.24 21:26:05 | 114 | 466,6800 |
18.12.24 21:25:49 | 100 | 466,7200 |
18.12.24 21:25:49 | 100 | 466,7100 |
18.12.24 21:25:49 | 123 | 466,7400 |
18.12.24 21:25:49 | 198 | 466,7300 |
18.12.24 21:25:32 | 100 | 466,5700 |
18.12.24 21:25:32 | 100 | 466,4100 |
18.12.24 21:25:32 | 130 | 466,4000 |
18.12.24 21:25:32 | 200 | 466,4200 |
18.12.24 21:25:07 | 100 | 466,8250 |
18.12.24 21:25:07 | 100 | 466,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:24:31 | 100 | 467,0600 |
18.12.24 21:24:30 | 100 | 466,9100 |
18.12.24 21:24:30 | 100 | 466,9100 |
18.12.24 21:24:17 | 100 | 466,7600 |
18.12.24 21:24:17 | 104 | 466,7400 |
18.12.24 21:24:11 | 100 | 467,2150 |
18.12.24 21:24:02 | 101 | 466,9000 |
18.12.24 21:23:55 | 100 | 467,0700 |
18.12.24 21:23:33 | 125 | 467,1500 |
18.12.24 21:23:33 | 100 | 467,1800 |
18.12.24 21:23:22 | 100 | 467,0575 |
18.12.24 21:23:16 | 100 | 467,0600 |
18.12.24 21:23:15 | 100 | 467,0000 |
18.12.24 21:23:15 | 100 | 466,9700 |
18.12.24 21:23:15 | 100 | 466,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:23:15 | 100 | 466,9400 |
18.12.24 21:23:14 | 100 | 467,0000 |
18.12.24 21:23:13 | 100 | 466,9300 |
18.12.24 21:23:13 | 100 | 466,9100 |
18.12.24 21:23:13 | 100 | 466,7200 |
18.12.24 21:23:13 | 200 | 466,8000 |
18.12.24 21:23:13 | 100 | 466,7700 |
18.12.24 21:23:13 | 100 | 466,7500 |
18.12.24 21:23:13 | 112 | 466,7600 |
18.12.24 21:23:13 | 167 | 466,7500 |
18.12.24 21:23:03 | 100 | 466,5550 |
18.12.24 21:22:24 | 100 | 466,4900 |
18.12.24 21:22:00 | 142 | 466,3621 |
18.12.24 21:21:29 | 100 | 466,5300 |
18.12.24 21:21:14 | 100 | 466,6600 |