Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:24 | 100 | 447,21 |
03.10.24 21:02:10 | 100 | 447,21 |
03.10.24 21:01:40 | 100 | 447,20 |
03.10.24 21:00:39 | 117 | 447,21 |
03.10.24 21:00:29 | 100 | 447,21 |
03.10.24 21:00:23 | 100 | 447,22 |
03.10.24 21:00:00 | 100 | 447,24 |
03.10.24 20:59:59 | 100 | 447,22 |
03.10.24 20:59:10 | 100 | 447,35 |
03.10.24 20:58:49 | 100 | 447,16 |
03.10.24 20:58:49 | 100 | 447,18 |
03.10.24 20:58:49 | 138 | 447,15 |
03.10.24 20:58:49 | 100 | 447,15 |
03.10.24 20:58:49 | 102 | 447,15 |
03.10.24 20:58:49 | 100 | 447,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:49 | 200 | 447,02 |
03.10.24 20:58:49 | 160 | 447,15 |
03.10.24 20:58:49 | 200 | 447,02 |
03.10.24 20:58:49 | 200 | 447,02 |
03.10.24 20:58:49 | 120 | 447,14 |
03.10.24 20:58:49 | 100 | 447,02 |
03.10.24 20:58:49 | 100 | 447,01 |
03.10.24 20:58:49 | 100 | 447,02 |
03.10.24 20:58:49 | 214 | 447,02 |
03.10.24 20:58:11 | 100 | 447,01 |
03.10.24 20:58:01 | 11,10 Tsd. | 447,00 |
03.10.24 20:57:57 | 900 | 447,00 |
03.10.24 20:57:57 | 100 | 447,00 |
03.10.24 20:57:57 | 100 | 447,00 |
03.10.24 20:57:47 | 100 | 446,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:29 | 100 | 447,03 |
03.10.24 20:55:47 | 100 | 446,89 |
03.10.24 20:55:47 | 135 | 446,89 |
03.10.24 20:55:31 | 100 | 446,89 |
03.10.24 20:55:29 | 100 | 446,95 |
03.10.24 20:55:22 | 100 | 446,80 |
03.10.24 20:50:09 | 100 | 446,50 |
03.10.24 20:50:09 | 100 | 446,51 |
03.10.24 20:50:08 | 100 | 446,49 |
03.10.24 20:50:08 | 100 | 446,49 |
03.10.24 20:50:08 | 100 | 446,49 |
03.10.24 20:49:40 | 100 | 446,40 |
03.10.24 20:49:30 | 100 | 446,56 |
03.10.24 20:48:46 | 500 | 446,24 |
03.10.24 20:48:46 | 124 | 446,63 |