Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:27 | 100 | 449,17 |
03.10.24 21:58:27 | 100 | 449,17 |
03.10.24 21:58:27 | 100 | 449,20 |
03.10.24 21:58:27 | 100 | 449,17 |
03.10.24 21:58:27 | 100 | 449,15 |
03.10.24 21:58:27 | 100 | 449,18 |
03.10.24 21:58:27 | 100 | 449,21 |
03.10.24 21:58:27 | 100 | 449,18 |
03.10.24 21:58:18 | 191 | 449,08 |
03.10.24 21:58:16 | 100 | 448,92 |
03.10.24 21:58:16 | 100 | 448,94 |
03.10.24 21:58:16 | 100 | 449,00 |
03.10.24 21:58:16 | 100 | 448,97 |
03.10.24 21:58:16 | 100 | 448,92 |
03.10.24 21:58:16 | 612 | 448,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:16 | 100 | 448,92 |
03.10.24 21:58:16 | 180 | 448,92 |
03.10.24 21:58:00 | 100 | 448,73 |
03.10.24 21:57:57 | 100 | 448,73 |
03.10.24 21:57:49 | 100 | 448,91 |
03.10.24 21:57:45 | 100 | 448,74 |
03.10.24 21:57:45 | 115 | 448,74 |
03.10.24 21:57:45 | 128 | 448,74 |
03.10.24 21:57:45 | 132 | 448,74 |
03.10.24 21:57:40 | 100 | 448,97 |
03.10.24 21:57:33 | 100 | 448,75 |
03.10.24 21:57:33 | 200 | 448,77 |
03.10.24 21:57:33 | 100 | 448,89 |
03.10.24 21:57:33 | 100 | 448,97 |
03.10.24 21:57:33 | 218 | 448,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:08 | 262 | 448,59 |
03.10.24 21:56:52 | 100 | 448,45 |
03.10.24 21:56:49 | 100 | 448,54 |
03.10.24 21:56:49 | 281 | 448,43 |
03.10.24 21:56:49 | 100 | 448,43 |
03.10.24 21:56:47 | 100 | 448,54 |
03.10.24 21:56:44 | 100 | 448,54 |
03.10.24 21:56:40 | 128 | 448,46 |
03.10.24 21:56:36 | 100 | 448,54 |
03.10.24 21:56:00 | 100 | 448,52 |
03.10.24 21:56:00 | 100 | 448,53 |
03.10.24 21:56:00 | 100 | 448,40 |
03.10.24 21:55:55 | 100 | 448,46 |
03.10.24 21:55:44 | 100 | 448,13 |
03.10.24 21:55:44 | 100 | 448,23 |