Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:27 | 100 | 449,42 |
03.10.24 21:59:26 | 100 | 449,56 |
03.10.24 21:59:25 | 100 | 449,42 |
03.10.24 21:59:24 | 100 | 449,43 |
03.10.24 21:59:23 | 100 | 449,46 |
03.10.24 21:59:20 | 100 | 449,46 |
03.10.24 21:59:18 | 100 | 449,43 |
03.10.24 21:59:18 | 100 | 449,48 |
03.10.24 21:59:18 | 100 | 449,52 |
03.10.24 21:59:18 | 200 | 449,52 |
03.10.24 21:59:18 | 100 | 449,51 |
03.10.24 21:59:18 | 100 | 449,52 |
03.10.24 21:59:18 | 100 | 449,52 |
03.10.24 21:59:18 | 100 | 449,46 |
03.10.24 21:59:18 | 445 | 449,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:18 | 100 | 449,44 |
03.10.24 21:59:17 | 100 | 449,52 |
03.10.24 21:59:09 | 274 | 449,54 |
03.10.24 21:59:09 | 184 | 449,56 |
03.10.24 21:59:05 | 100 | 449,53 |
03.10.24 21:59:03 | 100 | 449,52 |
03.10.24 21:59:03 | 192 | 449,58 |
03.10.24 21:59:03 | 100 | 449,58 |
03.10.24 21:59:02 | 100 | 449,49 |
03.10.24 21:59:02 | 100 | 449,54 |
03.10.24 21:58:59 | 100 | 449,43 |
03.10.24 21:58:55 | 100 | 449,45 |
03.10.24 21:58:52 | 100 | 449,50 |
03.10.24 21:58:52 | 100 | 449,41 |
03.10.24 21:58:44 | 100 | 449,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:34 | 107 | 449,50 |
03.10.24 21:58:30 | 100 | 449,50 |
03.10.24 21:58:29 | 100 | 449,39 |
03.10.24 21:58:29 | 100 | 449,51 |
03.10.24 21:58:28 | 140 | 449,42 |
03.10.24 21:58:28 | 100 | 449,41 |
03.10.24 21:58:28 | 531 | 449,36 |
03.10.24 21:58:28 | 100 | 449,36 |
03.10.24 21:58:28 | 100 | 449,36 |
03.10.24 21:58:28 | 166 | 449,36 |
03.10.24 21:58:28 | 103 | 449,36 |
03.10.24 21:58:27 | 200 | 449,31 |
03.10.24 21:58:27 | 100 | 449,27 |
03.10.24 21:58:27 | 100 | 449,25 |
03.10.24 21:58:27 | 100 | 449,18 |