Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:11 | 100 | 448,90 |
04.10.24 15:43:11 | 100 | 448,56 |
04.10.24 15:43:11 | 100 | 449,10 |
04.10.24 15:43:11 | 100 | 449,10 |
04.10.24 15:42:41 | 147 | 448,56 |
04.10.24 15:42:41 | 100 | 448,56 |
04.10.24 15:42:22 | 100 | 448,56 |
04.10.24 15:42:07 | 100 | 448,56 |
04.10.24 15:42:03 | 100 | 448,55 |
04.10.24 15:42:02 | 100 | 448,55 |
04.10.24 15:42:02 | 100 | 448,55 |
04.10.24 15:41:55 | 100 | 448,55 |
04.10.24 15:41:17 | 100 | 448,55 |
04.10.24 15:40:53 | 100 | 448,52 |
04.10.24 15:40:11 | 100 | 448,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:11 | 200 | 448,06 |
04.10.24 15:39:22 | 100 | 448,52 |
04.10.24 15:39:22 | 100 | 448,52 |
04.10.24 15:39:09 | 100 | 448,66 |
04.10.24 15:39:09 | 150 | 448,66 |
04.10.24 15:38:58 | 139 | 448,66 |
04.10.24 15:38:33 | 699 | 448,66 |
04.10.24 15:37:55 | 100 | 448,66 |
04.10.24 15:37:17 | 100 | 448,66 |
04.10.24 15:37:17 | 100 | 448,66 |
04.10.24 15:37:08 | 100 | 448,66 |
04.10.24 15:37:00 | 100 | 448,66 |
04.10.24 15:36:51 | 100 | 448,66 |
04.10.24 15:36:51 | 100 | 448,66 |
04.10.24 15:36:51 | 100 | 448,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:51 | 100 | 448,66 |
04.10.24 15:36:49 | 100 | 448,66 |
04.10.24 15:36:49 | 100 | 448,66 |
04.10.24 15:36:49 | 100 | 448,66 |
04.10.24 15:36:49 | 100 | 448,66 |
04.10.24 15:36:45 | 397 | 448,66 |
04.10.24 15:36:08 | 100 | 448,66 |
04.10.24 15:36:08 | 100 | 448,66 |
04.10.24 15:35:02 | 100 | 448,68 |
04.10.24 15:30:55 | 100 | 449,00 |
04.10.24 15:30:33 | 100 | 449,42 |
04.10.24 15:30:07 | 100 | 449,99 |
04.10.24 15:30:03 | 148 | 449,11 |
04.10.24 15:30:03 | 100 | 449,12 |
04.10.24 15:30:01 | 5,39 Tsd. | 449,25 |