Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:40 | 100 | 454,14 |
08.10.24 20:01:40 | 100 | 454,06 |
08.10.24 20:01:40 | 100 | 453,98 |
08.10.24 20:01:40 | 100 | 454,21 |
08.10.24 20:00:55 | 100 | 454,04 |
08.10.24 20:00:55 | 200 | 454,04 |
08.10.24 20:00:55 | 100 | 454,03 |
08.10.24 20:00:55 | 100 | 454,05 |
08.10.24 20:00:55 | 100 | 454,00 |
08.10.24 20:00:55 | 100 | 454,00 |
08.10.24 19:59:15 | 400 | 454,07 |
08.10.24 19:59:09 | 100 | 453,88 |
08.10.24 19:59:01 | 700 | 454,07 |
08.10.24 19:58:57 | 125 | 453,88 |
08.10.24 19:56:14 | 200 | 454,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:14 | 200 | 454,29 |
08.10.24 19:55:56 | 100 | 454,03 |
08.10.24 19:54:48 | 113 | 453,98 |
08.10.24 19:54:48 | 110 | 453,98 |
08.10.24 19:54:25 | 100 | 454,06 |
08.10.24 19:54:02 | 100 | 454,19 |
08.10.24 19:53:43 | 100 | 454,14 |
08.10.24 19:53:18 | 100 | 454,21 |
08.10.24 19:53:12 | 200 | 454,31 |
08.10.24 19:53:12 | 200 | 454,15 |
08.10.24 19:52:55 | 100 | 454,15 |
08.10.24 19:52:28 | 100 | 454,15 |
08.10.24 19:50:53 | 100 | 454,09 |
08.10.24 19:50:51 | 100 | 453,98 |
08.10.24 19:50:51 | 128 | 453,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:14 | 100 | 454,30 |
08.10.24 19:50:11 | 400 | 454,31 |
08.10.24 19:49:22 | 100 | 454,27 |
08.10.24 19:48:37 | 100 | 454,26 |
08.10.24 19:48:08 | 100 | 454,09 |
08.10.24 19:47:39 | 100 | 454,30 |
08.10.24 19:47:10 | 300 | 454,31 |
08.10.24 19:46:50 | 100 | 454,27 |
08.10.24 19:46:03 | 100 | 454,28 |
08.10.24 19:45:58 | 100 | 453,98 |
08.10.24 19:45:25 | 100 | 454,25 |
08.10.24 19:44:33 | 100 | 454,29 |
08.10.24 19:44:08 | 400 | 454,31 |
08.10.24 19:43:39 | 100 | 454,29 |
08.10.24 19:42:45 | 100 | 454,14 |