Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:46 | 8,00 Tsd. | 454,05 |
08.10.24 20:20:33 | 500 | 454,05 |
08.10.24 20:20:33 | 200 | 454,05 |
08.10.24 20:20:31 | 100 | 454,05 |
08.10.24 20:20:31 | 100 | 454,05 |
08.10.24 20:20:31 | 100 | 454,13 |
08.10.24 20:20:31 | 100 | 454,12 |
08.10.24 20:20:31 | 100 | 454,13 |
08.10.24 20:20:31 | 100 | 454,14 |
08.10.24 20:20:31 | 100 | 454,14 |
08.10.24 20:20:31 | 100 | 454,12 |
08.10.24 20:20:30 | 100 | 454,11 |
08.10.24 20:20:30 | 100 | 454,11 |
08.10.24 20:20:30 | 100 | 454,09 |
08.10.24 20:20:29 | 100 | 454,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:29 | 100 | 454,05 |
08.10.24 20:20:29 | 100 | 454,03 |
08.10.24 20:20:29 | 100 | 454,10 |
08.10.24 20:20:29 | 144 | 454,03 |
08.10.24 20:20:29 | 144 | 454,03 |
08.10.24 20:20:29 | 100 | 454,11 |
08.10.24 20:20:29 | 100 | 454,10 |
08.10.24 20:20:29 | 100 | 454,03 |
08.10.24 20:20:29 | 100 | 454,00 |
08.10.24 20:20:29 | 100 | 453,98 |
08.10.24 20:20:29 | 100 | 454,03 |
08.10.24 20:20:29 | 100 | 454,02 |
08.10.24 20:20:29 | 100 | 454,04 |
08.10.24 20:20:29 | 100 | 454,03 |
08.10.24 20:20:29 | 100 | 454,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:29 | 100 | 454,03 |
08.10.24 20:20:29 | 100 | 454,03 |
08.10.24 20:20:29 | 100 | 454,03 |
08.10.24 20:20:29 | 100 | 454,03 |
08.10.24 20:20:24 | 141 | 454,03 |
08.10.24 20:19:02 | 100 | 454,03 |
08.10.24 20:18:36 | 100 | 454,02 |
08.10.24 20:17:57 | 100 | 454,10 |
08.10.24 20:17:55 | 100 | 454,08 |
08.10.24 20:17:51 | 400 | 454,25 |
08.10.24 20:17:51 | 100 | 454,10 |
08.10.24 20:17:51 | 100 | 454,10 |
08.10.24 20:17:51 | 100 | 454,10 |
08.10.24 20:17:51 | 128 | 454,10 |
08.10.24 20:17:51 | 100 | 454,10 |