Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:10 | 100 | 454,09 |
08.10.24 20:15:10 | 200 | 454,09 |
08.10.24 20:15:10 | 100 | 454,21 |
08.10.24 20:15:10 | 100 | 454,09 |
08.10.24 20:15:10 | 100 | 454,09 |
08.10.24 20:15:10 | 100 | 454,17 |
08.10.24 20:15:10 | 100 | 454,10 |
08.10.24 20:15:10 | 103 | 454,09 |
08.10.24 20:15:10 | 100 | 454,15 |
08.10.24 20:14:22 | 100 | 454,08 |
08.10.24 20:14:22 | 103 | 454,08 |
08.10.24 20:14:22 | 100 | 454,10 |
08.10.24 20:12:28 | 100 | 454,18 |
08.10.24 20:12:28 | 200 | 454,06 |
08.10.24 20:12:28 | 101 | 454,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:28 | 132 | 454,06 |
08.10.24 20:12:16 | 159 | 454,06 |
08.10.24 20:12:03 | 300 | 454,06 |
08.10.24 20:11:20 | 200 | 454,05 |
08.10.24 20:11:20 | 199 | 454,05 |
08.10.24 20:10:48 | 100 | 453,86 |
08.10.24 20:09:47 | 303 | 454,04 |
08.10.24 20:09:47 | 347 | 454,04 |
08.10.24 20:09:47 | 277 | 454,04 |
08.10.24 20:09:47 | 100 | 454,04 |
08.10.24 20:09:47 | 29,93 Tsd. | 454,00 |
08.10.24 20:08:19 | 100 | 454,08 |
08.10.24 20:07:28 | 149 | 454,07 |
08.10.24 20:07:06 | 600 | 454,29 |
08.10.24 20:07:05 | 100 | 453,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:18 | 200 | 454,24 |
08.10.24 20:05:18 | 200 | 454,07 |
08.10.24 20:04:24 | 700 | 454,06 |
08.10.24 20:03:37 | 136 | 454,29 |
08.10.24 20:02:16 | 400 | 454,06 |
08.10.24 20:01:43 | 100 | 454,03 |
08.10.24 20:01:43 | 100 | 454,00 |
08.10.24 20:01:43 | 600 | 454,24 |
08.10.24 20:01:43 | 100 | 454,03 |
08.10.24 20:01:41 | 100 | 454,03 |
08.10.24 20:01:41 | 100 | 454,03 |
08.10.24 20:01:41 | 100 | 454,03 |
08.10.24 20:01:41 | 100 | 454,12 |
08.10.24 20:01:40 | 100 | 454,06 |
08.10.24 20:01:40 | 100 | 454,08 |