Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:36 | 100 | 454,59 |
08.10.24 19:19:58 | 400 | 454,79 |
08.10.24 19:19:50 | 100 | 454,79 |
08.10.24 19:18:51 | 100 | 454,77 |
08.10.24 19:17:57 | 100 | 454,72 |
08.10.24 19:17:12 | 100 | 454,68 |
08.10.24 19:16:57 | 400 | 454,78 |
08.10.24 19:16:49 | 100 | 454,57 |
08.10.24 19:16:21 | 100 | 454,36 |
08.10.24 19:15:48 | 100 | 454,72 |
08.10.24 19:15:34 | 600 | 454,56 |
08.10.24 19:14:08 | 400 | 454,78 |
08.10.24 19:14:00 | 100 | 454,52 |
08.10.24 19:13:46 | 161 | 454,39 |
08.10.24 19:10:54 | 200 | 454,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:54 | 200 | 454,77 |
08.10.24 19:09:44 | 741 | 454,23 |
08.10.24 19:09:44 | 436 | 454,23 |
08.10.24 19:09:44 | 100 | 454,40 |
08.10.24 19:09:44 | 100 | 454,41 |
08.10.24 19:09:09 | 100 | 454,40 |
08.10.24 19:09:09 | 100 | 454,46 |
08.10.24 19:09:00 | 100 | 454,67 |
08.10.24 19:08:24 | 100 | 454,63 |
08.10.24 19:08:24 | 100 | 454,64 |
08.10.24 19:08:24 | 100 | 454,63 |
08.10.24 19:08:12 | 100 | 454,64 |
08.10.24 19:08:05 | 100 | 454,85 |
08.10.24 19:08:04 | 100 | 454,74 |
08.10.24 19:08:04 | 129 | 454,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:04 | 100 | 454,73 |
08.10.24 19:08:04 | 300 | 454,73 |
08.10.24 19:08:04 | 358 | 454,73 |
08.10.24 19:08:04 | 258 | 454,73 |
08.10.24 19:08:04 | 200 | 454,74 |
08.10.24 19:07:53 | 400 | 455,00 |
08.10.24 19:07:44 | 100 | 454,73 |
08.10.24 19:07:36 | 269 | 454,93 |
08.10.24 19:06:50 | 100 | 454,94 |
08.10.24 19:06:23 | 100 | 454,97 |
08.10.24 19:05:55 | 100 | 454,90 |
08.10.24 19:05:54 | 100 | 455,03 |
08.10.24 19:05:54 | 516 | 455,04 |
08.10.24 19:05:54 | 100 | 455,04 |
08.10.24 19:04:51 | 400 | 455,36 |