Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:31 | 100 | 475,30 |
14.10.24 21:47:31 | 100 | 475,30 |
14.10.24 21:47:31 | 100 | 475,30 |
14.10.24 21:47:31 | 100 | 475,24 |
14.10.24 21:47:31 | 200 | 475,28 |
14.10.24 21:47:31 | 100 | 475,28 |
14.10.24 21:47:31 | 100 | 475,21 |
14.10.24 21:47:31 | 100 | 475,10 |
14.10.24 21:46:51 | 100 | 475,10 |
14.10.24 21:46:45 | 100 | 475,15 |
14.10.24 21:46:45 | 100 | 475,10 |
14.10.24 21:46:45 | 100 | 475,10 |
14.10.24 21:46:27 | 100 | 475,03 |
14.10.24 21:46:27 | 100 | 475,00 |
14.10.24 21:46:21 | 125 | 475,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:54 | 100 | 475,08 |
14.10.24 21:45:53 | 100 | 475,04 |
14.10.24 21:45:47 | 100 | 475,00 |
14.10.24 21:45:28 | 136 | 475,05 |
14.10.24 21:45:12 | 100 | 475,06 |
14.10.24 21:45:12 | 187 | 475,07 |
14.10.24 21:44:52 | 100 | 475,07 |
14.10.24 21:44:52 | 200 | 475,07 |
14.10.24 21:44:11 | 100 | 475,08 |
14.10.24 21:44:11 | 200 | 475,07 |
14.10.24 21:44:11 | 100 | 475,08 |
14.10.24 21:43:57 | 100 | 475,24 |
14.10.24 21:43:57 | 100 | 475,07 |
14.10.24 21:43:17 | 200 | 475,07 |
14.10.24 21:42:17 | 125 | 475,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:17 | 200 | 475,20 |
14.10.24 21:42:17 | 100 | 475,20 |
14.10.24 21:42:17 | 161 | 475,12 |
14.10.24 21:41:39 | 100 | 475,16 |
14.10.24 21:41:33 | 100 | 475,15 |
14.10.24 21:41:25 | 100 | 475,19 |
14.10.24 21:41:25 | 100 | 475,16 |
14.10.24 21:41:25 | 100 | 475,29 |
14.10.24 21:41:25 | 100 | 475,31 |
14.10.24 21:41:24 | 100 | 475,14 |
14.10.24 21:41:24 | 100 | 475,25 |
14.10.24 21:41:24 | 100 | 475,24 |
14.10.24 21:41:24 | 127 | 475,25 |
14.10.24 21:41:24 | 127 | 475,24 |
14.10.24 21:41:23 | 100 | 475,24 |