Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:44 | 100 | 473,81 |
14.10.24 21:57:44 | 100 | 473,78 |
14.10.24 21:57:44 | 100 | 473,78 |
14.10.24 21:57:44 | 100 | 473,66 |
14.10.24 21:57:44 | 100 | 473,78 |
14.10.24 21:57:44 | 100 | 473,78 |
14.10.24 21:57:44 | 530 | 473,78 |
14.10.24 21:57:44 | 125 | 473,74 |
14.10.24 21:57:44 | 243 | 473,78 |
14.10.24 21:57:44 | 310 | 473,77 |
14.10.24 21:57:44 | 100 | 473,75 |
14.10.24 21:57:44 | 125 | 473,73 |
14.10.24 21:57:44 | 100 | 473,78 |
14.10.24 21:57:44 | 100 | 473,78 |
14.10.24 21:57:44 | 100 | 473,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:31 | 100 | 473,66 |
14.10.24 21:57:31 | 126 | 473,70 |
14.10.24 21:57:27 | 200 | 473,66 |
14.10.24 21:57:22 | 100 | 473,80 |
14.10.24 21:56:55 | 100 | 473,80 |
14.10.24 21:56:53 | 100 | 473,68 |
14.10.24 21:56:53 | 100 | 473,67 |
14.10.24 21:56:53 | 100 | 473,68 |
14.10.24 21:56:53 | 673 | 473,68 |
14.10.24 21:56:53 | 200 | 473,68 |
14.10.24 21:56:53 | 100 | 473,60 |
14.10.24 21:56:50 | 100 | 473,53 |
14.10.24 21:56:48 | 100 | 473,60 |
14.10.24 21:56:45 | 100 | 473,53 |
14.10.24 21:56:43 | 140 | 473,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:35 | 100 | 473,61 |
14.10.24 21:56:33 | 600 | 473,53 |
14.10.24 21:56:30 | 100 | 473,61 |
14.10.24 21:56:29 | 100 | 473,61 |
14.10.24 21:56:28 | 100 | 473,54 |
14.10.24 21:56:28 | 100 | 473,56 |
14.10.24 21:56:28 | 100 | 473,56 |
14.10.24 21:56:28 | 100 | 473,62 |
14.10.24 21:56:28 | 100 | 473,61 |
14.10.24 21:56:28 | 100 | 473,61 |
14.10.24 21:56:03 | 100 | 473,57 |
14.10.24 21:56:02 | 100 | 473,57 |
14.10.24 21:56:02 | 115 | 473,57 |
14.10.24 21:56:02 | 260 | 473,68 |
14.10.24 21:56:00 | 100 | 473,58 |