Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:39 | 341 | 473,13 |
14.10.24 21:59:39 | 100 | 473,13 |
14.10.24 21:59:38 | 235 | 472,93 |
14.10.24 21:59:38 | 100 | 472,94 |
14.10.24 21:59:37 | 100 | 472,86 |
14.10.24 21:59:37 | 236 | 472,93 |
14.10.24 21:59:37 | 100 | 472,94 |
14.10.24 21:59:37 | 100 | 472,94 |
14.10.24 21:59:37 | 100 | 472,87 |
14.10.24 21:59:37 | 100 | 472,87 |
14.10.24 21:59:36 | 100 | 473,00 |
14.10.24 21:59:36 | 1,40 Tsd. | 472,85 |
14.10.24 21:59:36 | 100 | 472,86 |
14.10.24 21:59:36 | 135 | 473,03 |
14.10.24 21:59:36 | 107 | 473,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:36 | 100 | 473,14 |
14.10.24 21:59:36 | 253 | 473,13 |
14.10.24 21:59:36 | 132 | 473,14 |
14.10.24 21:59:36 | 159 | 473,11 |
14.10.24 21:59:32 | 200 | 472,85 |
14.10.24 21:59:32 | 100 | 472,88 |
14.10.24 21:59:30 | 100 | 472,89 |
14.10.24 21:59:28 | 100 | 472,90 |
14.10.24 21:59:28 | 100 | 472,90 |
14.10.24 21:59:28 | 100 | 472,98 |
14.10.24 21:59:28 | 100 | 472,93 |
14.10.24 21:59:28 | 266 | 472,98 |
14.10.24 21:59:28 | 375 | 472,98 |
14.10.24 21:59:26 | 100 | 473,13 |
14.10.24 21:59:21 | 100 | 473,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:18 | 109 | 473,07 |
14.10.24 21:59:18 | 108 | 473,07 |
14.10.24 21:59:17 | 153 | 473,07 |
14.10.24 21:59:17 | 784 | 473,07 |
14.10.24 21:59:17 | 200 | 473,07 |
14.10.24 21:59:17 | 100 | 473,07 |
14.10.24 21:59:09 | 100 | 472,99 |
14.10.24 21:59:09 | 200 | 472,99 |
14.10.24 21:59:09 | 100 | 472,98 |
14.10.24 21:59:09 | 100 | 472,90 |
14.10.24 21:59:08 | 100 | 472,99 |
14.10.24 21:59:07 | 100 | 473,07 |
14.10.24 21:59:07 | 100 | 473,06 |
14.10.24 21:59:03 | 100 | 472,99 |
14.10.24 21:59:00 | 100 | 472,94 |