Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:55 | 100 | 472,92 |
14.10.24 21:58:55 | 100 | 472,89 |
14.10.24 21:58:50 | 120 | 472,92 |
14.10.24 21:58:49 | 193 | 472,98 |
14.10.24 21:58:49 | 100 | 473,02 |
14.10.24 21:58:49 | 107 | 472,98 |
14.10.24 21:58:49 | 300 | 473,05 |
14.10.24 21:58:49 | 100 | 473,07 |
14.10.24 21:58:49 | 100 | 473,14 |
14.10.24 21:58:48 | 100 | 473,23 |
14.10.24 21:58:48 | 100 | 473,21 |
14.10.24 21:58:48 | 200 | 473,21 |
14.10.24 21:58:48 | 100 | 473,32 |
14.10.24 21:58:48 | 300 | 473,32 |
14.10.24 21:58:48 | 100 | 473,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:48 | 100 | 473,27 |
14.10.24 21:58:48 | 102 | 473,29 |
14.10.24 21:58:48 | 125 | 473,30 |
14.10.24 21:58:48 | 574 | 473,30 |
14.10.24 21:58:48 | 100 | 473,33 |
14.10.24 21:58:48 | 100 | 473,35 |
14.10.24 21:58:48 | 100 | 473,33 |
14.10.24 21:58:48 | 128 | 473,30 |
14.10.24 21:58:48 | 106 | 473,33 |
14.10.24 21:58:48 | 155 | 473,33 |
14.10.24 21:58:46 | 500 | 473,33 |
14.10.24 21:58:46 | 200 | 473,50 |
14.10.24 21:58:36 | 100 | 473,40 |
14.10.24 21:58:30 | 200 | 473,52 |
14.10.24 21:58:30 | 572 | 473,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:30 | 100 | 473,52 |
14.10.24 21:58:30 | 100 | 473,52 |
14.10.24 21:58:30 | 100 | 473,52 |
14.10.24 21:58:30 | 100 | 473,46 |
14.10.24 21:58:27 | 100 | 473,42 |
14.10.24 21:58:12 | 100 | 473,37 |
14.10.24 21:58:12 | 100 | 473,38 |
14.10.24 21:58:07 | 100 | 473,42 |
14.10.24 21:58:02 | 101 | 473,36 |
14.10.24 21:58:02 | 190 | 473,52 |
14.10.24 21:57:57 | 100 | 473,44 |
14.10.24 21:57:54 | 107 | 473,38 |
14.10.24 21:57:54 | 100 | 473,49 |
14.10.24 21:57:54 | 177 | 473,51 |
14.10.24 21:57:54 | 100 | 473,52 |