Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:11 | 117 | 476,28 |
15.10.24 15:41:42 | 100 | 476,69 |
15.10.24 15:41:32 | 101 | 476,69 |
15.10.24 15:40:56 | 100 | 476,64 |
15.10.24 15:40:55 | 100 | 476,40 |
15.10.24 15:40:28 | 110 | 476,59 |
15.10.24 15:40:28 | 100 | 476,61 |
15.10.24 15:39:58 | 146 | 476,65 |
15.10.24 15:38:40 | 200 | 477,13 |
15.10.24 15:38:40 | 200 | 477,14 |
15.10.24 15:38:23 | 100 | 476,94 |
15.10.24 15:38:23 | 141 | 476,59 |
15.10.24 15:38:22 | 100 | 476,93 |
15.10.24 15:37:59 | 200 | 477,89 |
15.10.24 15:33:48 | 100 | 477,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:41 | 200 | 477,13 |
15.10.24 15:31:42 | 100 | 477,09 |
15.10.24 15:30:50 | 100 | 476,05 |
15.10.24 15:30:50 | 100 | 476,05 |
15.10.24 15:30:29 | 120 | 476,82 |
15.10.24 15:30:14 | 207 | 476,05 |
15.10.24 15:30:01 | 100 | 476,02 |
15.10.24 15:30:00 | 10,17 Tsd. | 476,12 |
14.10.24 22:10:00 | - | 472,99 |
14.10.24 22:00:02 | 108,89 Tsd. | 472,99 |
14.10.24 22:00:00 | 910 | 473,57 |
14.10.24 21:59:59 | 100 | 473,18 |
14.10.24 21:59:59 | 571 | 473,18 |
14.10.24 21:59:59 | 100 | 473,18 |
14.10.24 21:59:59 | 107 | 473,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | 170 | 473,18 |
14.10.24 21:59:59 | 252 | 473,19 |
14.10.24 21:59:59 | 900 | 473,21 |
14.10.24 21:59:59 | 666 | 473,21 |
14.10.24 21:59:59 | 200 | 473,21 |
14.10.24 21:59:59 | 187 | 473,18 |
14.10.24 21:59:59 | 425 | 472,89 |
14.10.24 21:59:58 | 106 | 472,90 |
14.10.24 21:59:58 | 520 | 473,05 |
14.10.24 21:59:58 | 264 | 473,05 |
14.10.24 21:59:58 | 236 | 473,06 |
14.10.24 21:59:58 | 364 | 473,06 |
14.10.24 21:59:58 | 100 | 473,16 |
14.10.24 21:59:57 | 101 | 473,17 |
14.10.24 21:59:57 | 100 | 472,99 |