Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:22 | 100 | 475,14 |
14.10.24 21:41:22 | 125 | 475,14 |
14.10.24 21:41:22 | 100 | 475,23 |
14.10.24 21:41:20 | 200 | 475,16 |
14.10.24 21:40:56 | 217 | 475,18 |
14.10.24 21:40:56 | 105 | 475,19 |
14.10.24 21:40:56 | 193 | 475,19 |
14.10.24 21:40:56 | 100 | 475,21 |
14.10.24 21:40:56 | 144 | 475,21 |
14.10.24 21:40:09 | 100 | 475,21 |
14.10.24 21:39:08 | 100 | 475,36 |
14.10.24 21:38:34 | 100 | 475,38 |
14.10.24 21:38:32 | 100 | 475,30 |
14.10.24 21:37:51 | 200 | 475,24 |
14.10.24 21:37:48 | 100 | 475,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:16 | 100 | 475,38 |
14.10.24 21:36:28 | 100 | 475,21 |
14.10.24 21:36:03 | 151 | 475,38 |
14.10.24 21:35:59 | 100 | 475,39 |
14.10.24 21:35:54 | 100 | 475,41 |
14.10.24 21:34:47 | 150 | 475,38 |
14.10.24 21:34:46 | 200 | 475,22 |
14.10.24 21:34:11 | 242 | 475,31 |
14.10.24 21:33:30 | 100 | 475,27 |
14.10.24 21:33:25 | 125 | 475,31 |
14.10.24 21:32:57 | 100 | 475,47 |
14.10.24 21:32:54 | 100 | 475,34 |
14.10.24 21:32:48 | 100 | 475,34 |
14.10.24 21:32:46 | 100 | 475,34 |
14.10.24 21:32:13 | 332 | 475,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:03 | 210 | 475,69 |
14.10.24 21:31:59 | 100 | 475,48 |
14.10.24 21:31:58 | 320 | 475,66 |
14.10.24 21:31:52 | 100 | 475,59 |
14.10.24 21:31:52 | 100 | 475,60 |
14.10.24 21:29:54 | 100 | 475,66 |
14.10.24 21:29:02 | 100 | 475,68 |
14.10.24 21:29:02 | 100 | 475,68 |
14.10.24 21:28:49 | 100 | 475,68 |
14.10.24 21:28:47 | 100 | 475,68 |
14.10.24 21:28:47 | 125 | 475,68 |
14.10.24 21:28:47 | 125 | 475,68 |
14.10.24 21:28:47 | 100 | 475,68 |
14.10.24 21:28:47 | 100 | 475,53 |
14.10.24 21:28:47 | 100 | 475,53 |