Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:22 | 100 | 474,69 |
14.10.24 21:11:10 | 100 | 474,70 |
14.10.24 21:10:54 | 100 | 474,71 |
14.10.24 21:10:30 | 137 | 474,57 |
14.10.24 21:10:30 | 125 | 474,59 |
14.10.24 21:10:29 | 100 | 474,68 |
14.10.24 21:10:29 | 100 | 474,46 |
14.10.24 21:09:44 | 100 | 474,27 |
14.10.24 21:04:11 | 158 | 474,28 |
14.10.24 21:04:11 | 100 | 474,28 |
14.10.24 21:04:11 | 100 | 474,38 |
14.10.24 21:04:11 | 100 | 474,38 |
14.10.24 21:04:11 | 2,07 Tsd. | 474,25 |
14.10.24 21:04:11 | 729 | 474,25 |
14.10.24 21:04:11 | 100 | 474,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:11 | 100 | 474,28 |
14.10.24 21:02:33 | 107 | 474,29 |
14.10.24 21:02:25 | 100 | 474,30 |
14.10.24 20:59:37 | 100 | 474,43 |
14.10.24 20:59:06 | 100 | 474,31 |
14.10.24 20:59:01 | 100 | 474,36 |
14.10.24 20:58:31 | 100 | 474,44 |
14.10.24 20:58:31 | 100 | 474,45 |
14.10.24 20:58:31 | 100 | 474,46 |
14.10.24 20:58:31 | 100 | 474,46 |
14.10.24 20:57:57 | 100 | 474,49 |
14.10.24 20:57:57 | 203 | 474,49 |
14.10.24 20:57:30 | 100 | 474,44 |
14.10.24 20:57:19 | 100 | 474,41 |
14.10.24 20:57:19 | 100 | 474,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:19 | 100 | 474,41 |
14.10.24 20:56:11 | 100 | 474,62 |
14.10.24 20:55:10 | 102 | 474,41 |
14.10.24 20:54:59 | 101 | 474,65 |
14.10.24 20:54:43 | 109 | 474,88 |
14.10.24 20:54:28 | 100 | 474,65 |
14.10.24 20:54:27 | 100 | 474,65 |
14.10.24 20:54:27 | 200 | 474,65 |
14.10.24 20:54:27 | 100 | 474,65 |
14.10.24 20:54:27 | 100 | 474,65 |
14.10.24 20:53:58 | 100 | 474,58 |
14.10.24 20:53:50 | 100 | 474,43 |
14.10.24 20:51:32 | 100 | 474,75 |
14.10.24 20:51:32 | 200 | 474,75 |
14.10.24 20:51:32 | 100 | 474,56 |