Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:59 | 100 | 475,56 |
14.10.24 21:25:53 | 100 | 475,71 |
14.10.24 21:25:53 | 175 | 475,71 |
14.10.24 21:25:53 | 100 | 475,54 |
14.10.24 21:25:53 | 100 | 475,57 |
14.10.24 21:25:53 | 112 | 475,54 |
14.10.24 21:25:53 | 100 | 475,57 |
14.10.24 21:25:50 | 100 | 475,75 |
14.10.24 21:25:50 | 100 | 475,68 |
14.10.24 21:25:50 | 100 | 475,77 |
14.10.24 21:25:50 | 111 | 475,57 |
14.10.24 21:25:50 | 100 | 475,67 |
14.10.24 21:25:23 | 291 | 475,91 |
14.10.24 21:24:03 | 100 | 475,78 |
14.10.24 21:23:41 | 100 | 475,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:23:41 | 100 | 475,97 |
14.10.24 21:22:48 | 100 | 475,77 |
14.10.24 21:22:48 | 100 | 475,78 |
14.10.24 21:22:36 | 465 | 475,57 |
14.10.24 21:21:58 | 100 | 475,77 |
14.10.24 21:20:39 | 100 | 475,64 |
14.10.24 21:20:38 | 100 | 475,64 |
14.10.24 21:20:23 | 113 | 475,51 |
14.10.24 21:20:14 | 102 | 475,44 |
14.10.24 21:20:11 | 100 | 475,43 |
14.10.24 21:19:39 | 100 | 475,31 |
14.10.24 21:19:32 | 100 | 475,40 |
14.10.24 21:19:32 | 100 | 475,41 |
14.10.24 21:19:32 | 100 | 475,35 |
14.10.24 21:19:32 | 100 | 475,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:32 | 100 | 475,19 |
14.10.24 21:19:32 | 100 | 475,18 |
14.10.24 21:19:32 | 100 | 475,18 |
14.10.24 21:19:32 | 100 | 475,12 |
14.10.24 21:19:32 | 100 | 475,12 |
14.10.24 21:19:32 | 100 | 475,31 |
14.10.24 21:19:32 | 100 | 475,24 |
14.10.24 21:19:32 | 100 | 475,33 |
14.10.24 21:19:32 | 100 | 475,30 |
14.10.24 21:19:32 | 100 | 475,32 |
14.10.24 21:19:32 | 1,08 Tsd. | 475,40 |
14.10.24 21:19:32 | 100 | 475,29 |
14.10.24 21:19:32 | 100 | 475,12 |
14.10.24 21:19:32 | 177 | 475,33 |
14.10.24 21:19:32 | 100 | 475,33 |