Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:37 | 100 | 474,43 |
14.10.24 20:59:06 | 100 | 474,31 |
14.10.24 20:59:01 | 100 | 474,36 |
14.10.24 20:58:31 | 100 | 474,44 |
14.10.24 20:58:31 | 100 | 474,45 |
14.10.24 20:58:31 | 100 | 474,46 |
14.10.24 20:58:31 | 100 | 474,46 |
14.10.24 20:57:57 | 100 | 474,49 |
14.10.24 20:57:57 | 203 | 474,49 |
14.10.24 20:57:30 | 100 | 474,44 |
14.10.24 20:57:19 | 100 | 474,41 |
14.10.24 20:57:19 | 100 | 474,41 |
14.10.24 20:57:19 | 100 | 474,41 |
14.10.24 20:56:11 | 100 | 474,62 |
14.10.24 20:55:10 | 102 | 474,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:59 | 101 | 474,65 |
14.10.24 20:54:43 | 109 | 474,88 |
14.10.24 20:54:28 | 100 | 474,65 |
14.10.24 20:54:27 | 100 | 474,65 |
14.10.24 20:54:27 | 200 | 474,65 |
14.10.24 20:54:27 | 100 | 474,65 |
14.10.24 20:54:27 | 100 | 474,65 |
14.10.24 20:53:58 | 100 | 474,58 |
14.10.24 20:53:50 | 100 | 474,43 |
14.10.24 20:51:32 | 100 | 474,75 |
14.10.24 20:51:32 | 200 | 474,75 |
14.10.24 20:51:32 | 100 | 474,56 |
14.10.24 20:51:32 | 200 | 474,75 |
14.10.24 20:51:32 | 100 | 474,75 |
14.10.24 20:51:32 | 100 | 474,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:51:32 | 127 | 474,53 |
14.10.24 20:51:32 | 100 | 474,47 |
14.10.24 20:51:32 | 154 | 474,39 |
14.10.24 20:51:32 | 100 | 474,39 |
14.10.24 20:51:32 | 130 | 474,39 |
14.10.24 20:51:32 | 100 | 474,39 |
14.10.24 20:51:32 | 100 | 474,39 |
14.10.24 20:51:32 | 101 | 474,39 |
14.10.24 20:51:32 | 101 | 474,39 |
14.10.24 20:51:32 | 101 | 474,39 |
14.10.24 20:51:31 | 100 | 474,37 |
14.10.24 20:50:05 | 100 | 474,34 |
14.10.24 20:49:58 | 100 | 474,17 |
14.10.24 20:49:58 | 111 | 474,13 |
14.10.24 20:49:58 | 100 | 474,14 |