Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:21:58 | 100 | 475,77 |
14.10.24 21:20:39 | 100 | 475,64 |
14.10.24 21:20:38 | 100 | 475,64 |
14.10.24 21:20:23 | 113 | 475,51 |
14.10.24 21:20:14 | 102 | 475,44 |
14.10.24 21:20:11 | 100 | 475,43 |
14.10.24 21:19:39 | 100 | 475,31 |
14.10.24 21:19:32 | 100 | 475,40 |
14.10.24 21:19:32 | 100 | 475,41 |
14.10.24 21:19:32 | 100 | 475,35 |
14.10.24 21:19:32 | 100 | 475,19 |
14.10.24 21:19:32 | 100 | 475,19 |
14.10.24 21:19:32 | 100 | 475,18 |
14.10.24 21:19:32 | 100 | 475,18 |
14.10.24 21:19:32 | 100 | 475,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:32 | 100 | 475,12 |
14.10.24 21:19:32 | 100 | 475,31 |
14.10.24 21:19:32 | 100 | 475,24 |
14.10.24 21:19:32 | 100 | 475,33 |
14.10.24 21:19:32 | 100 | 475,30 |
14.10.24 21:19:32 | 100 | 475,32 |
14.10.24 21:19:32 | 1,08 Tsd. | 475,40 |
14.10.24 21:19:32 | 100 | 475,29 |
14.10.24 21:19:32 | 100 | 475,12 |
14.10.24 21:19:32 | 177 | 475,33 |
14.10.24 21:19:32 | 100 | 475,33 |
14.10.24 21:19:32 | 100 | 475,32 |
14.10.24 21:19:32 | 100 | 475,31 |
14.10.24 21:19:32 | 100 | 475,31 |
14.10.24 21:19:32 | 202 | 475,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:32 | 100 | 475,27 |
14.10.24 21:19:32 | 100 | 475,29 |
14.10.24 21:19:32 | 200 | 475,12 |
14.10.24 21:19:32 | 200 | 475,12 |
14.10.24 21:19:32 | 100 | 475,12 |
14.10.24 21:19:32 | 200 | 475,12 |
14.10.24 21:19:32 | 100 | 475,12 |
14.10.24 21:19:32 | 365 | 475,12 |
14.10.24 21:19:32 | 100 | 475,10 |
14.10.24 21:19:32 | 200 | 475,12 |
14.10.24 21:19:32 | 100 | 474,98 |
14.10.24 21:19:32 | 100 | 475,04 |
14.10.24 21:19:32 | 104 | 474,94 |
14.10.24 21:19:32 | 253 | 474,94 |
14.10.24 21:19:32 | 139 | 474,94 |