Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:58 | 100 | 474,14 |
14.10.24 20:49:58 | 100 | 474,17 |
14.10.24 20:49:50 | 100 | 474,26 |
14.10.24 20:48:44 | 320 | 474,21 |
14.10.24 20:48:15 | 100 | 474,24 |
14.10.24 20:47:56 | 102 | 474,20 |
14.10.24 20:47:56 | 100 | 474,20 |
14.10.24 20:47:56 | 100 | 474,21 |
14.10.24 20:47:34 | 298 | 474,20 |
14.10.24 20:47:34 | 100 | 474,24 |
14.10.24 20:47:34 | 181 | 474,26 |
14.10.24 20:47:34 | 119 | 474,26 |
14.10.24 20:47:27 | 100 | 474,35 |
14.10.24 20:47:27 | 100 | 474,35 |
14.10.24 20:47:15 | 100 | 474,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:38 | 100 | 474,50 |
14.10.24 20:45:19 | 100 | 474,40 |
14.10.24 20:44:57 | 100 | 474,32 |
14.10.24 20:43:45 | 100 | 474,25 |
14.10.24 20:43:34 | 100 | 474,23 |
14.10.24 20:43:34 | 100 | 474,25 |
14.10.24 20:42:19 | 100 | 474,07 |
14.10.24 20:42:16 | 103 | 473,92 |
14.10.24 20:42:13 | 200 | 473,96 |
14.10.24 20:42:13 | 100 | 473,92 |
14.10.24 20:42:13 | 275 | 473,93 |
14.10.24 20:42:13 | 100 | 474,00 |
14.10.24 20:40:54 | 100 | 474,23 |
14.10.24 20:40:17 | 100 | 474,21 |
14.10.24 20:35:16 | 100 | 474,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:15 | 100 | 474,00 |
14.10.24 20:33:14 | 100 | 474,00 |
14.10.24 20:32:15 | 320 | 474,11 |
14.10.24 20:31:58 | 219 | 474,01 |
14.10.24 20:30:55 | 100 | 474,25 |
14.10.24 20:30:55 | 100 | 474,07 |
14.10.24 20:30:49 | 100 | 474,15 |
14.10.24 20:30:49 | 100 | 474,10 |
14.10.24 20:30:17 | 814 | 473,96 |
14.10.24 20:29:02 | 100 | 474,07 |
14.10.24 20:28:43 | 100 | 474,12 |
14.10.24 20:28:39 | 100 | 474,06 |
14.10.24 20:28:39 | 100 | 473,96 |
14.10.24 20:25:31 | 100 | 473,90 |
14.10.24 20:25:31 | 100 | 473,85 |