Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:19:32 | 100 | 475,12 |
14.10.24 21:19:32 | 365 | 475,12 |
14.10.24 21:19:32 | 100 | 475,10 |
14.10.24 21:19:32 | 200 | 475,12 |
14.10.24 21:19:32 | 100 | 474,98 |
14.10.24 21:19:32 | 100 | 475,04 |
14.10.24 21:19:32 | 104 | 474,94 |
14.10.24 21:19:32 | 253 | 474,94 |
14.10.24 21:19:32 | 139 | 474,94 |
14.10.24 21:19:32 | 180 | 474,94 |
14.10.24 21:19:32 | 100 | 475,10 |
14.10.24 21:19:32 | 253 | 474,94 |
14.10.24 21:18:45 | 100 | 475,14 |
14.10.24 21:18:43 | 100 | 475,01 |
14.10.24 21:18:25 | 3,43 Tsd. | 475,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:43 | 100 | 475,20 |
14.10.24 21:16:02 | 100 | 475,14 |
14.10.24 21:15:59 | 100 | 475,05 |
14.10.24 21:13:20 | 200 | 475,05 |
14.10.24 21:13:20 | 100 | 475,05 |
14.10.24 21:13:15 | 202 | 475,05 |
14.10.24 21:13:15 | 100 | 475,05 |
14.10.24 21:13:14 | 100 | 475,05 |
14.10.24 21:13:06 | 100 | 475,00 |
14.10.24 21:12:14 | 101 | 474,82 |
14.10.24 21:11:42 | 100 | 474,87 |
14.10.24 21:11:42 | 100 | 474,87 |
14.10.24 21:11:22 | 100 | 474,71 |
14.10.24 21:11:22 | 100 | 474,69 |
14.10.24 21:11:10 | 100 | 474,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:10:54 | 100 | 474,71 |
14.10.24 21:10:30 | 137 | 474,57 |
14.10.24 21:10:30 | 125 | 474,59 |
14.10.24 21:10:29 | 100 | 474,68 |
14.10.24 21:10:29 | 100 | 474,46 |
14.10.24 21:09:44 | 100 | 474,27 |
14.10.24 21:04:11 | 158 | 474,28 |
14.10.24 21:04:11 | 100 | 474,28 |
14.10.24 21:04:11 | 100 | 474,38 |
14.10.24 21:04:11 | 100 | 474,38 |
14.10.24 21:04:11 | 2,07 Tsd. | 474,25 |
14.10.24 21:04:11 | 729 | 474,25 |
14.10.24 21:04:11 | 100 | 474,26 |
14.10.24 21:04:11 | 100 | 474,28 |
14.10.24 21:02:33 | 107 | 474,29 |