Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:19 | 100 | 473,84 |
14.10.24 21:53:15 | 100 | 473,84 |
14.10.24 21:53:13 | 100 | 473,74 |
14.10.24 21:53:13 | 166 | 473,61 |
14.10.24 21:53:13 | 100 | 473,61 |
14.10.24 21:53:13 | 100 | 473,50 |
14.10.24 21:53:13 | 100 | 473,50 |
14.10.24 21:53:13 | 107 | 473,51 |
14.10.24 21:53:13 | 100 | 473,50 |
14.10.24 21:53:13 | 200 | 473,50 |
14.10.24 21:53:07 | 100 | 473,39 |
14.10.24 21:53:07 | 100 | 473,40 |
14.10.24 21:53:06 | 100 | 473,44 |
14.10.24 21:53:05 | 100 | 473,54 |
14.10.24 21:53:05 | 100 | 473,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:05 | 280 | 473,55 |
14.10.24 21:52:54 | 100 | 473,58 |
14.10.24 21:52:48 | 100 | 473,68 |
14.10.24 21:52:42 | 100 | 473,85 |
14.10.24 21:52:40 | 100 | 473,88 |
14.10.24 21:52:39 | 215 | 473,85 |
14.10.24 21:52:39 | 200 | 473,85 |
14.10.24 21:52:36 | 100 | 473,76 |
14.10.24 21:52:31 | 100 | 473,76 |
14.10.24 21:52:19 | 100 | 473,76 |
14.10.24 21:52:11 | 158 | 473,71 |
14.10.24 21:52:11 | 100 | 473,81 |
14.10.24 21:52:11 | 200 | 473,88 |
14.10.24 21:52:11 | 100 | 473,84 |
14.10.24 21:52:11 | 100 | 473,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:10 | 100 | 474,05 |
14.10.24 21:52:10 | 190 | 474,05 |
14.10.24 21:52:09 | 100 | 474,19 |
14.10.24 21:52:09 | 100 | 474,27 |
14.10.24 21:52:09 | 100 | 474,27 |
14.10.24 21:52:08 | 100 | 474,37 |
14.10.24 21:52:07 | 200 | 474,33 |
14.10.24 21:52:07 | 200 | 474,33 |
14.10.24 21:51:41 | 100 | 474,43 |
14.10.24 21:51:41 | 100 | 474,44 |
14.10.24 21:51:12 | 100 | 474,55 |
14.10.24 21:51:12 | 167 | 474,54 |
14.10.24 21:51:12 | 200 | 474,54 |
14.10.24 21:51:05 | 100 | 474,44 |
14.10.24 21:50:46 | 100 | 474,44 |