Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:11 | 158 | 473,71 |
14.10.24 21:52:11 | 100 | 473,81 |
14.10.24 21:52:11 | 200 | 473,88 |
14.10.24 21:52:11 | 100 | 473,84 |
14.10.24 21:52:11 | 100 | 473,81 |
14.10.24 21:52:10 | 100 | 474,05 |
14.10.24 21:52:10 | 190 | 474,05 |
14.10.24 21:52:09 | 100 | 474,19 |
14.10.24 21:52:09 | 100 | 474,27 |
14.10.24 21:52:09 | 100 | 474,27 |
14.10.24 21:52:08 | 100 | 474,37 |
14.10.24 21:52:07 | 200 | 474,33 |
14.10.24 21:52:07 | 200 | 474,33 |
14.10.24 21:51:41 | 100 | 474,43 |
14.10.24 21:51:41 | 100 | 474,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:12 | 100 | 474,55 |
14.10.24 21:51:12 | 167 | 474,54 |
14.10.24 21:51:12 | 200 | 474,54 |
14.10.24 21:51:05 | 100 | 474,44 |
14.10.24 21:50:46 | 100 | 474,44 |
14.10.24 21:50:45 | 100 | 474,46 |
14.10.24 21:50:33 | 100 | 474,59 |
14.10.24 21:50:30 | 100 | 474,50 |
14.10.24 21:50:29 | 843 | 474,38 |
14.10.24 21:50:25 | 102 | 474,50 |
14.10.24 21:50:15 | 100 | 474,59 |
14.10.24 21:50:15 | 100 | 474,59 |
14.10.24 21:50:15 | 100 | 474,58 |
14.10.24 21:50:09 | 100 | 474,44 |
14.10.24 21:50:03 | 100 | 474,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:00 | 100 | 474,68 |
14.10.24 21:50:00 | 100 | 474,87 |
14.10.24 21:50:00 | 100 | 474,92 |
14.10.24 21:50:00 | 100 | 474,92 |
14.10.24 21:50:00 | 100 | 474,99 |
14.10.24 21:50:00 | 100 | 474,99 |
14.10.24 21:50:00 | 101 | 474,92 |
14.10.24 21:50:00 | 114 | 475,00 |
14.10.24 21:50:00 | 100 | 475,01 |
14.10.24 21:49:57 | 200 | 475,07 |
14.10.24 21:49:44 | 100 | 475,16 |
14.10.24 21:49:22 | 100 | 475,17 |
14.10.24 21:49:22 | 100 | 475,17 |
14.10.24 21:49:22 | 124 | 475,17 |
14.10.24 21:49:22 | 200 | 475,17 |