Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:50 | 300 | 60,6500 |
18.10.24 15:40:37 | 100 | 60,6900 |
18.10.24 15:40:29 | 100 | 60,7200 |
18.10.24 15:40:29 | 100 | 60,7200 |
18.10.24 15:40:05 | 100 | 60,7000 |
18.10.24 15:40:05 | 400 | 60,7000 |
18.10.24 15:40:05 | 100 | 60,7000 |
18.10.24 15:40:05 | 500 | 60,7000 |
18.10.24 15:39:59 | 100 | 60,7200 |
18.10.24 15:39:57 | 197 | 60,7300 |
18.10.24 15:39:37 | 100 | 60,7100 |
18.10.24 15:38:54 | 100 | 60,7100 |
18.10.24 15:38:54 | 100 | 60,7000 |
18.10.24 15:38:54 | 100 | 60,7000 |
18.10.24 15:38:54 | 100 | 60,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:54 | 100 | 60,7000 |
18.10.24 15:38:52 | 100 | 60,7100 |
18.10.24 15:38:52 | 119 | 60,7100 |
18.10.24 15:38:52 | 187 | 60,7100 |
18.10.24 15:38:52 | 400 | 60,7100 |
18.10.24 15:38:52 | 200 | 60,7100 |
18.10.24 15:38:52 | 200 | 60,7100 |
18.10.24 15:38:52 | 613 | 60,7100 |
18.10.24 15:38:52 | 100 | 60,7100 |
18.10.24 15:38:51 | 200 | 60,7100 |
18.10.24 15:38:51 | 100 | 60,7100 |
18.10.24 15:38:51 | 234 | 60,7100 |
18.10.24 15:38:51 | 234 | 60,7100 |
18.10.24 15:38:51 | 234 | 60,7100 |
18.10.24 15:38:50 | 100 | 60,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:50 | 200 | 60,7100 |
18.10.24 15:38:50 | 200 | 60,7100 |
18.10.24 15:38:50 | 100 | 60,7100 |
18.10.24 15:38:50 | 176 | 60,7100 |
18.10.24 15:38:49 | 200 | 60,7100 |
18.10.24 15:38:49 | 147 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 175 | 60,7100 |
18.10.24 15:38:49 | 175 | 60,7100 |