Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:00 | 100 | 60,4000 |
18.10.24 15:33:05 | 100 | 60,4200 |
18.10.24 15:33:04 | 100 | 60,4600 |
18.10.24 15:32:44 | 157 | 60,5300 |
18.10.24 15:32:11 | 100 | 60,6200 |
18.10.24 15:32:11 | 100 | 60,6200 |
18.10.24 15:31:42 | 100 | 60,6200 |
18.10.24 15:31:42 | 100 | 60,6200 |
18.10.24 15:31:42 | 100 | 60,6100 |
18.10.24 15:31:42 | 100 | 60,6100 |
18.10.24 15:31:06 | 100 | 60,5900 |
18.10.24 15:30:59 | 100 | 60,6000 |
18.10.24 15:30:59 | 1,41 Tsd. | 60,6000 |
18.10.24 15:30:47 | 100 | 60,6200 |
18.10.24 15:30:47 | 100 | 60,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:47 | 101 | 60,5900 |
18.10.24 15:30:47 | 200 | 60,5900 |
18.10.24 15:30:47 | 100 | 60,5900 |
18.10.24 15:30:47 | 100 | 60,5800 |
18.10.24 15:30:47 | 100 | 60,5500 |
18.10.24 15:30:47 | 100 | 60,5400 |
18.10.24 15:30:44 | 100 | 60,5000 |
18.10.24 15:30:44 | 100 | 60,5100 |
18.10.24 15:30:44 | 458 | 60,5000 |
18.10.24 15:30:27 | 100 | 60,6100 |
18.10.24 15:30:25 | 100 | 60,6150 |
18.10.24 15:30:24 | 200 | 60,6200 |
18.10.24 15:30:24 | 100 | 60,6200 |
18.10.24 15:30:21 | 100 | 60,6400 |
18.10.24 15:30:01 | 132 | 60,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:01 | 100 | 60,5600 |
18.10.24 15:30:00 | 65,11 Tsd. | 60,6000 |
17.10.24 22:00:00 | 197,89 Tsd. | 60,7800 |
17.10.24 21:59:59 | 100 | 60,7900 |
17.10.24 21:59:59 | 100 | 60,7800 |
17.10.24 21:59:59 | 100 | 60,7800 |
17.10.24 21:59:59 | 100 | 60,7800 |
17.10.24 21:59:59 | 133 | 60,7800 |
17.10.24 21:59:59 | 100 | 60,7800 |
17.10.24 21:59:59 | 100 | 60,7900 |
17.10.24 21:59:59 | 100 | 60,7900 |
17.10.24 21:59:58 | 100 | 60,7900 |
17.10.24 21:59:57 | 100 | 60,8000 |
17.10.24 21:59:57 | 100 | 60,8000 |
17.10.24 21:59:57 | 382 | 60,8000 |