Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7100 |
18.10.24 15:38:49 | 100 | 60,7250 |
18.10.24 15:38:49 | 100 | 60,7250 |
18.10.24 15:38:49 | 100 | 60,7250 |
18.10.24 15:38:49 | 300 | 60,7100 |
18.10.24 15:38:48 | 100 | 60,7250 |
18.10.24 15:38:44 | 131 | 60,7100 |
18.10.24 15:38:44 | 100 | 60,7100 |
18.10.24 15:38:44 | 100 | 60,7100 |
18.10.24 15:38:44 | 100 | 60,7100 |
18.10.24 15:38:44 | 100 | 60,7000 |
18.10.24 15:38:44 | 400 | 60,7000 |
18.10.24 15:38:37 | 100 | 60,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:37 | 100 | 60,6800 |
18.10.24 15:38:37 | 100 | 60,6600 |
18.10.24 15:38:26 | 1,05 Tsd. | 60,6200 |
18.10.24 15:38:26 | 100 | 60,6400 |
18.10.24 15:38:15 | 100 | 60,6400 |
18.10.24 15:38:15 | 100 | 60,6200 |
18.10.24 15:38:15 | 100 | 60,6400 |
18.10.24 15:38:14 | 100 | 60,6400 |
18.10.24 15:37:59 | 100 | 60,6700 |
18.10.24 15:37:56 | 100 | 60,6600 |
18.10.24 15:37:56 | 100 | 60,6700 |
18.10.24 15:37:56 | 100 | 60,6700 |
18.10.24 15:37:56 | 100 | 60,6700 |
18.10.24 15:37:56 | 100 | 60,6700 |
18.10.24 15:37:52 | 100 | 60,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:46 | 100 | 60,7073 |
18.10.24 15:37:43 | 200 | 60,7200 |
18.10.24 15:37:36 | 100 | 60,6900 |
18.10.24 15:37:36 | 100 | 60,6700 |
18.10.24 15:37:30 | 100 | 60,6500 |
18.10.24 15:36:59 | 100 | 60,5850 |
18.10.24 15:36:59 | 100 | 60,5850 |
18.10.24 15:36:59 | 100 | 60,5850 |
18.10.24 15:36:57 | 100 | 60,5900 |
18.10.24 15:36:57 | 100 | 60,5800 |
18.10.24 15:36:57 | 100 | 60,6000 |
18.10.24 15:36:54 | 100 | 60,6000 |
18.10.24 15:36:54 | 100 | 60,6000 |
18.10.24 15:36:54 | 100 | 60,5900 |
18.10.24 15:36:54 | 100 | 60,6000 |