Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:54 | 150 | 60,5900 |
18.10.24 15:36:45 | 150 | 60,6200 |
18.10.24 15:36:45 | 100 | 60,6050 |
18.10.24 15:36:45 | 100 | 60,6200 |
18.10.24 15:36:45 | 550 | 60,6000 |
18.10.24 15:36:45 | 100 | 60,6000 |
18.10.24 15:36:45 | 200 | 60,6000 |
18.10.24 15:36:43 | 100 | 60,6200 |
18.10.24 15:36:43 | 100 | 60,6200 |
18.10.24 15:36:43 | 100 | 60,6200 |
18.10.24 15:36:43 | 100 | 60,6200 |
18.10.24 15:36:27 | 100 | 60,6500 |
18.10.24 15:36:17 | 100 | 60,5800 |
18.10.24 15:36:17 | 100 | 60,5900 |
18.10.24 15:36:15 | 100 | 60,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:15 | 500 | 60,5300 |
18.10.24 15:36:15 | 200 | 60,5400 |
18.10.24 15:36:15 | 100 | 60,5400 |
18.10.24 15:36:15 | 200 | 60,5400 |
18.10.24 15:36:15 | 100 | 60,5500 |
18.10.24 15:36:15 | 100 | 60,5400 |
18.10.24 15:36:15 | 400 | 60,5400 |
18.10.24 15:36:15 | 100 | 60,5400 |
18.10.24 15:36:15 | 100 | 60,5400 |
18.10.24 15:36:15 | 200 | 60,5300 |
18.10.24 15:36:15 | 100 | 60,5300 |
18.10.24 15:36:15 | 300 | 60,5150 |
18.10.24 15:36:15 | 100 | 60,5300 |
18.10.24 15:36:15 | 100 | 60,5300 |
18.10.24 15:36:15 | 100 | 60,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:15 | 200 | 60,5300 |
18.10.24 15:36:15 | 100 | 60,5200 |
18.10.24 15:36:15 | 400 | 60,5100 |
18.10.24 15:36:15 | 100 | 60,5100 |
18.10.24 15:36:09 | 100 | 60,5300 |
18.10.24 15:36:09 | 100 | 60,5500 |
18.10.24 15:36:03 | 100 | 60,5200 |
18.10.24 15:35:35 | 100 | 60,5350 |
18.10.24 15:35:35 | 100 | 60,5300 |
18.10.24 15:35:22 | 386 | 60,4900 |
18.10.24 15:35:20 | 140 | 60,5200 |
18.10.24 15:35:02 | 100 | 60,4600 |
18.10.24 15:34:51 | 100 | 60,4100 |
18.10.24 15:34:00 | 380 | 60,4000 |
18.10.24 15:34:00 | 100 | 60,3900 |