Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 500 | 60,8000 |
17.10.24 21:59:57 | 100 | 60,8000 |
17.10.24 21:59:57 | 107 | 60,8000 |
17.10.24 21:59:57 | 100 | 60,8000 |
17.10.24 21:59:56 | 100 | 60,8000 |
17.10.24 21:59:55 | 113 | 60,8000 |
17.10.24 21:59:55 | 134 | 60,8000 |
17.10.24 21:59:55 | 100 | 60,8000 |
17.10.24 21:59:54 | 100 | 60,7900 |
17.10.24 21:59:52 | 139 | 60,7800 |
17.10.24 21:59:51 | 100 | 60,7800 |
17.10.24 21:59:51 | 100 | 60,7800 |
17.10.24 21:59:51 | 100 | 60,7800 |
17.10.24 21:59:51 | 100 | 60,7800 |
17.10.24 21:59:51 | 175 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 60,7900 |
17.10.24 21:59:50 | 100 | 60,7900 |
17.10.24 21:59:50 | 100 | 60,7900 |
17.10.24 21:59:50 | 145 | 60,7900 |
17.10.24 21:59:48 | 100 | 60,7950 |
17.10.24 21:59:48 | 100 | 60,7950 |
17.10.24 21:59:45 | 100 | 60,7950 |
17.10.24 21:59:45 | 100 | 60,7900 |
17.10.24 21:59:45 | 100 | 60,7900 |
17.10.24 21:59:45 | 200 | 60,7900 |
17.10.24 21:59:45 | 100 | 60,7900 |
17.10.24 21:59:43 | 100 | 60,7950 |
17.10.24 21:59:41 | 102 | 60,7900 |
17.10.24 21:59:40 | 200 | 60,7950 |
17.10.24 21:59:38 | 100 | 60,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:38 | 100 | 60,7950 |
17.10.24 21:59:38 | 100 | 60,7950 |
17.10.24 21:59:37 | 123 | 60,8000 |
17.10.24 21:59:37 | 100 | 60,8000 |
17.10.24 21:59:37 | 100 | 60,8000 |
17.10.24 21:59:37 | 100 | 60,7950 |
17.10.24 21:59:37 | 100 | 60,7900 |
17.10.24 21:59:36 | 100 | 60,7900 |
17.10.24 21:59:35 | 300 | 60,8100 |
17.10.24 21:59:35 | 100 | 60,8000 |
17.10.24 21:59:35 | 100 | 60,8000 |
17.10.24 21:59:35 | 100 | 60,8000 |
17.10.24 21:59:35 | 100 | 60,8000 |
17.10.24 21:59:35 | 200 | 60,8000 |
17.10.24 21:59:35 | 100 | 60,8000 |