MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:22 | - | 435,000 |
23.10.24 17:57:21 | - | 435,000 |
23.10.24 17:57:15 | - | 435,000 |
23.10.24 17:56:02 | - | 435,100 |
23.10.24 17:54:36 | - | 435,100 |
23.10.24 17:54:19 | - | 435,200 |
23.10.24 17:54:17 | - | 435,000 |
23.10.24 17:54:17 | - | 435,400 |
23.10.24 17:54:16 | - | 435,200 |
23.10.24 17:54:09 | - | 435,100 |
23.10.24 17:54:08 | - | 435,000 |
23.10.24 17:54:02 | - | 435,000 |
23.10.24 17:54:00 | - | 434,900 |
23.10.24 17:53:57 | - | 435,000 |
23.10.24 17:53:54 | - | 434,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:49 | - | 434,900 |
23.10.24 17:53:48 | - | 434,900 |
23.10.24 17:53:47 | - | 434,900 |
23.10.24 17:53:46 | - | 434,900 |
23.10.24 17:53:45 | - | 434,900 |
23.10.24 17:53:43 | - | 434,900 |
23.10.24 17:53:42 | - | 435,000 |
23.10.24 17:53:41 | - | 434,900 |
23.10.24 17:53:39 | - | 434,900 |
23.10.24 17:53:37 | - | 435,000 |
23.10.24 17:53:35 | - | 434,900 |
23.10.24 17:53:32 | - | 434,900 |
23.10.24 17:53:31 | - | 434,900 |
23.10.24 17:53:29 | - | 434,900 |
23.10.24 17:53:27 | - | 434,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:26 | - | 434,900 |
23.10.24 17:53:25 | - | 434,900 |
23.10.24 17:53:24 | - | 435,000 |
23.10.24 17:53:21 | - | 434,900 |
23.10.24 17:53:20 | - | 435,000 |
23.10.24 17:53:16 | - | 434,900 |
23.10.24 17:53:01 | - | 434,900 |
23.10.24 17:53:01 | - | 434,900 |
23.10.24 17:52:56 | - | 434,900 |
23.10.24 17:52:54 | - | 434,900 |
23.10.24 17:52:05 | - | 435,000 |
23.10.24 17:52:03 | - | 434,800 |
23.10.24 17:52:03 | - | 434,900 |
23.10.24 17:51:30 | - | 434,800 |
23.10.24 17:51:29 | - | 434,700 |